Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26 $0.0007
-15.75%
$2.36 million $6
Oct 19 $0.000808
-23.63%
$2.73 million $10
Oct 12 $0.00103
-0.21%
$3.48 million $2
Oct 5 $0.00106
+1.79%
$-- $10
Sep 28 $0.00106
-24.87%
$-- $14
Sep 21 $0.00131
-4.01%
$4.41 million $13
Sep 14 $0.00128
-2.49%
$4.33 million $6
Sep 7 $0.00125
-21.25%
$4.44 million $6
Aug 31 $0.00161
+18.18%
$5.45 million $31
Aug 24 $0.00127
+36.04%
$4.31 million $0
Aug 17 $0.00117
+6.88Q%
$-- $0
Aug 10 $0.000395
--%
$-- $35
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.000603
+16.01%
$2.04 million $13,925
Jul 20 $0.00052
-41.05%
$1.76 million $15,248
Jul 13 $0.000882
+12.74%
$2.98 million $9,422
Jul 6 $0.000782
-10.98%
$2.64 million $18,943
Jun 29 $0.000879
+17.63%
$2.97 million $79,621
Jun 22 $0.000739
+3.98%
$2.53 million $62,127
Jun 15 $0.000709
+1.75%
$2.36 million $68,587
Jun 8 $0.000682
-2.40%
$2.34 million $68,699
Jun 1 $0.000695
-10.59%
$2.36 million $68,442
May 25 $0.000796
+28.47%
$2.63 million $65,896
May 18 $0.000623
-3.55%
$2.11 million $67,878
May 11 $0.00063
-1.10%
$2.18 million $66,251
May 4 $0.00059
-0.58%
$2.16 million $68,148
Apr 27 $0.000585
+3.85%
$2 million $17,085
Apr 20 $0.000555
+1.02%
$1.88 million $315,804
Apr 13 $0.00058
-3.00%
$1.86 million $349,944
Apr 6 $0.00063
-0.94%
$2.02 million $333,214
Mar 30 $0.000625
-3.48%
$2.15 million $336,176
Mar 23 $0.000665
-4.10%
$2.22 million $331,343
Mar 16 $0.000693
-7.66%
$2.34 million $401,334
Mar 9 $0.000756
+13.08%
$2.55 million $410,334
Mar 2 $0.000683
+10.76%
$2.26 million $334,312
Feb 23 $0.00062
+6.75%
$2.1 million $391,150
Feb 16 $0.00055
-3.32%
$1.93 million $338,186
Feb 9 $0.000581
+6.16%
$1.91 million $340,498
Feb 2 $0.000551
-13.01%
$1.85 million $323,641
Jan 26 $0.000629
-12.18%
$2.11 million $311,274
Jan 19 $0.000706
-4.40%
$2.37 million $340,225
Jan 12 $0.000741
-3.55%
$2.47 million $336,274
Jan 5 $0.00078
-22.49%
$2.61 million $342,255
Dec 29 $0.00101
+24.70%
$3.41 million $376,679
Dec 22 $0.000674
+8.74%
$2.75 million $324,642
Dec 15 $0.000628
-8.88%
$2.11 million $338,536
Dec 8 $0.000688
+10.86%
$2.33 million $323,216
Dec 1 $0.00061
+22.13%
$2.07 million $346,969
Nov 24 $0.000499
+0.30%
$1.69 million $330,019
Nov 17 $0.0005
+9.19%
$1.69 million $337,558
Download