VNDC Historical Data

VNDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.000039
-0.78%
$ 3.25 million $ 4.93 billion
Mar 1, 2024 $ 0.0000393
-0.31%
$ 3.27 million $ 4.39 billion
Feb 29, 2024 $ 0.0000393
+0.47%
$ 3.28 million $ 5.2 billion
Feb 28, 2024 $ 0.0000392
-0.92%
$ 3.26 million $ 6.22 billion
Feb 27, 2024 $ 0.0000395
-0.11%
$ 3.29 million $ 4.57 billion
Feb 26, 2024 $ 0.0000396
-0.02%
$ 3.3 million $ 3.63 billion
Feb 25, 2024 $ 0.0000396
+0.03%
$ 3.3 million $ 2.03 billion
Feb 24, 2024 $ 0.0000395
-0.51%
$ 3.29 million $ 2.6 billion
Feb 23, 2024 $ 0.0000397
+0.36%
$ 3.31 million $ 3.6 billion
Feb 22, 2024 $ 0.0000395
+0.22%
$ 3.29 million $ 3.49 billion
Feb 21, 2024 $ 0.0000396
-0.52%
$ 3.3 million $ 3.45 billion
Feb 20, 2024 $ 0.0000398
-0.43%
$ 3.32 million $ 3.92 billion
Feb 19, 2024 $ 0.0000401
+0.61%
$ 3.34 million $ 2.64 billion
Feb 18, 2024 $ 0.0000398
-0.43%
$ 3.31 million $ 2.4 billion
Feb 17, 2024 $ 0.0000399
+0.21%
$ 3.32 million $ 2.11 billion
Feb 16, 2024 $ 0.0000398
-0.73%
$ 3.31 million $ 3.28 billion
Feb 15, 2024 $ 0.0000402
+0.07%
$ 3.35 million $ 2.83 billion
Feb 14, 2024 $ 0.0000403
+0.16%
$ 3.36 million $ 2.65 billion
Feb 13, 2024 $ 0.0000402
-0.42%
$ 3.35 million $ 2.6 billion
Feb 12, 2024 $ 0.0000402
-0.77%
$ 3.35 million $ 3.3 billion
Feb 11, 2024 $ 0.0000402
-0.49%
$ 3.35 million $ 2.02 billion
Feb 10, 2024 $ 0.0000403
-0.71%
$ 3.36 million $ 1.69 billion
Feb 9, 2024 $ 0.0000405
+0.48%
$ 3.38 million $ 2.85 billion
Feb 8, 2024 $ 0.0000403
-0.17%
$ 3.36 million $ 2.42 billion
Feb 7, 2024 $ 0.0000403
-0.61%
$ 3.35 million $ 2.26 billion
Feb 6, 2024 $ 0.0000405
+0.04%
$ 3.37 million $ 1.71 billion
Feb 5, 2024 $ 0.0000405
+1.11%
$ 3.37 million $ 2.31 billion
Feb 4, 2024 $ 0.0000403
+0.46%
$ 3.35 million $ 1.46 billion
Feb 3, 2024 $ 0.0000401
-0.54%
$ 3.34 million $ 1.22 billion
Feb 2, 2024 $ 0.0000402
-0.60%
$ 3.35 million $ 1.86 billion
Feb 1, 2024 $ 0.0000402
-0.16%
$ 3.35 million $ 2.39 billion
Jan 31, 2024 $ 0.0000404
+0.71%
$ 3.36 million $ 2.85 billion
Jan 30, 2024 $ 0.0000403
+0.91%
$ 3.36 million $ 2.46 billion
Jan 29, 2024 $ 0.00004
-0.48%
$ 3.34 million $ 2.08 billion
Jan 28, 2024 $ 0.0000402
-1.56%
$ 3.35 million $ 1.95 billion
Jan 27, 2024 $ 0.0000401
+0.02%
$ 3.34 million $ 1.46 billion
Jan 26, 2024 $ 0.0000399
+0.72%
$ 3.32 million $ 2.32 billion
Jan 25, 2024 $ 0.0000397
-1.32%
$ 3.3 million $ 2.07 billion
Jan 24, 2024 $ 0.0000401
+1.68%
$ 3.34 million $ 2.06 billion
Jan 23, 2024 $ 0.0000394
-0.16%
$ 3.29 million $ 2.62 billion
Jan 22, 2024 $ 0.0000399
+0.98%
$ 3.33 million $ 2.8 billion
Jan 21, 2024 $ 0.0000399
+0.78%
$ 3.33 million $ 1.52 billion
Jan 20, 2024 $ 0.0000396
-0.80%
$ 3.3 million $ 1.72 billion
Jan 19, 2024 $ 0.0000397
+0.11%
$ 3.31 million $ 3.15 billion
Jan 18, 2024 $ 0.0000397
-1.18%
$ 3.3 million $ 2.5 billion
Jan 17, 2024 $ 0.0000402
-0.29%
$ 3.35 million $ 2.6 billion
Jan 16, 2024 $ 0.0000403
+0.19%
$ 3.36 million $ 2.73 billion
Jan 15, 2024 $ 0.0000402
+0.14%
$ 3.35 million $ 2.31 billion
Jan 14, 2024 $ 0.0000399
-0.49%
$ 3.33 million $ 2.3 billion
Jan 13, 2024 $ 0.0000401
+0.24%
$ 3.34 million $ 2.09 billion