VNDC Historical Data

VNDC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0000399
-0.73%
$ 3.32 million $ 4.07 billion
Jan 11, 2024 $ 0.00004
-0.94%
$ 3.34 million $ 4.59 billion
Jan 10, 2024 $ 0.0000404
+0.20%
$ 3.36 million $ 3.47 billion
Jan 9, 2024 $ 0.0000404
+0.19%
$ 3.36 million $ 3.31 billion
Jan 8, 2024 $ 0.0000404
-0.55%
$ 3.36 million $ 3.25 billion
Jan 7, 2024 $ 0.0000405
+0.50%
$ 3.37 million $ 2.11 billion
Jan 6, 2024 $ 0.0000404
+0.30%
$ 3.37 million $ 2.29 billion
Jan 5, 2024 $ 0.0000404
+0.45%
$ 3.36 million $ 2.6 billion
Jan 4, 2024 $ 0.0000402
-0.28%
$ 3.35 million $ 3.05 billion
Jan 3, 2024 $ 0.0000403
+0.08%
$ 3.35 million $ 4.57 billion
Jan 2, 2024 $ 0.0000403
+0.47%
$ 3.36 million $ 3.9 billion
Jan 1, 2024 $ 0.0000403
-0.28%
$ 3.35 million $ 2.23 billion
Dec 31, 2023 $ 0.0000405
+0.44%
$ 3.37 million $ 1.95 billion
Dec 30, 2023 $ 0.0000403
+0.08%
$ 3.35 million $ 1.69 billion
Dec 29, 2023 $ 0.0000402
-0.48%
$ 3.35 million $ 3.89 billion
Dec 28, 2023 $ 0.0000405
+0.76%
$ 3.37 million $ 3.44 billion
Dec 27, 2023 $ 0.0000402
+0.00%
$ 3.35 million $ 3.33 billion
Dec 26, 2023 $ 0.0000402
-0.63%
$ 3.35 million $ 3.65 billion
Dec 25, 2023 $ 0.0000403
-0.22%
$ 3.36 million $ 3.1 billion
Dec 24, 2023 $ 0.0000405
+0.32%
$ 3.37 million $ 3.39 billion
Dec 23, 2023 $ 0.0000404
-0.11%
$ 3.37 million $ 2.26 billion
Dec 22, 2023 $ 0.0000404
-0.43%
$ 3.37 million $ 3.57 billion
Dec 21, 2023 $ 0.0000403
-0.07%
$ 3.36 million $ 2.93 billion
Dec 20, 2023 $ 0.0000403
+0.18%
$ 3.36 million $ 2.59 billion
Dec 19, 2023 $ 0.0000404
+0.14%
$ 3.36 million $ 2.87 billion
Dec 18, 2023 $ 0.0000402
-0.51%
$ 3.35 million $ 3.35 billion
Dec 17, 2023 $ 0.0000404
-0.75%
$ 3.37 million $ 2.15 billion
Dec 16, 2023 $ 0.0000405
+0.13%
$ 3.37 million $ 2.33 billion
Dec 15, 2023 $ 0.0000405
+0.44%
$ 3.37 million $ 2.37 billion
Dec 14, 2023 $ 0.0000403
+0.01%
$ 3.36 million $ 3.12 billion
Dec 13, 2023 $ 0.0000403
+0.16%
$ 3.35 million $ 2.5 billion
Dec 12, 2023 $ 0.0000403
-0.34%
$ 3.35 million $ 3.21 billion
Dec 11, 2023 $ 0.0000405
-0.03%
$ 3.37 million $ 4.41 billion
Dec 10, 2023 $ 0.0000404
-0.10%
$ 3.37 million $ 2.27 billion
Dec 9, 2023 $ 0.0000406
+0.21%
$ 3.38 million $ 2.54 billion
Dec 8, 2023 $ 0.0000406
+0.36%
$ 3.38 million $ 2.88 billion
Dec 7, 2023 $ 0.0000405
-0.18%
$ 3.37 million $ 2.75 billion
Dec 6, 2023 $ 0.0000404
-0.48%
$ 3.37 million $ 3.74 billion
Dec 5, 2023 $ 0.0000406
+0.38%
$ 3.38 million $ 3.5 billion
Dec 4, 2023 $ 0.0000407
+0.07%
$ 3.39 million $ 3.84 billion
Dec 3, 2023 $ 0.0000407
+0.82%
$ 3.39 million $ 2.01 billion
Dec 2, 2023 $ 0.0000405
+0.47%
$ 3.37 million $ 1.81 billion
Dec 1, 2023 $ 0.0000405
+0.09%
$ 3.38 million $ 1.93 billion
Nov 30, 2023 $ 0.0000405
-0.41%
$ 3.37 million $ 1.77 billion
Nov 29, 2023 $ 0.0000405
+0.41%
$ 3.38 million $ 2.02 billion
Nov 28, 2023 $ 0.0000404
-0.36%
$ 3.36 million $ 1.95 billion
Nov 27, 2023 $ 0.0000406
+0.11%
$ 3.38 million $ 2.1 billion
Nov 26, 2023 $ 0.0000403
-0.94%
$ 3.36 million $ 1.83 billion
Nov 25, 2023 $ 0.0000405
+0.17%
$ 3.38 million $ 1.52 billion
Nov 24, 2023 $ 0.0000404
-0.52%
$ 3.36 million $ 2.41 billion