VNDC Historical Data

VNDC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0000406
-0.12%
$ 3.38 million $ 1.84 billion
Nov 22, 2023 $ 0.0000406
-0.50%
$ 3.38 million $ 2.39 billion
Nov 21, 2023 $ 0.0000407
-0.01%
$ 3.39 million $ 2.55 billion
Nov 20, 2023 $ 0.0000408
+1.05%
$ 3.4 million $ 2.57 billion
Nov 19, 2023 $ 0.0000406
+0.00%
$ 3.38 million $ 1.66 billion
Nov 18, 2023 $ 0.0000407
+0.27%
$ 3.39 million $ 1.83 billion
Nov 17, 2023 $ 0.0000407
-0.32%
$ 3.39 million $ 2.71 billion
Nov 16, 2023 $ 0.0000407
-0.49%
$ 3.39 million $ 2.86 billion
Nov 15, 2023 $ 0.0000409
+0.53%
$ 3.4 million $ 2.65 billion
Nov 14, 2023 $ 0.0000406
+0.23%
$ 3.38 million $ 2.67 billion
Nov 13, 2023 $ 0.0000405
-0.27%
$ 3.38 million $ 3.24 billion
Nov 12, 2023 $ 0.0000406
+0.08%
$ 3.38 million $ 2.18 billion
Nov 11, 2023 $ 0.0000403
-0.99%
$ 3.36 million $ 2.7 billion
Nov 10, 2023 $ 0.0000407
+0.25%
$ 3.39 million $ 2.7 billion
Nov 9, 2023 $ 0.0000405
-0.43%
$ 3.37 million $ 3.97 billion
Nov 8, 2023 $ 0.0000408
-0.32%
$ 3.4 million $ 2.05 billion
Nov 7, 2023 $ 0.000041
-0.12%
$ 3.41 million $ 2.17 billion
Nov 6, 2023 $ 0.0000412
+0.26%
$ 3.43 million $ 1.98 billion
Nov 5, 2023 $ 0.0000412
-0.20%
$ 3.43 million $ 1.95 billion
Nov 4, 2023 $ 0.0000412
+0.73%
$ 3.43 million $ 1.57 billion
Nov 3, 2023 $ 0.0000411
+0.66%
$ 3.42 million $ 1.95 billion
Nov 2, 2023 $ 0.0000409
+0.43%
$ 3.41 million $ 2.28 billion
Nov 1, 2023 $ 0.0000408
+0.06%
$ 3.4 million $ 2.49 billion
Oct 31, 2023 $ 0.0000408
+0.17%
$ 3.4 million $ 2.12 billion
Oct 30, 2023 $ 0.0000405
-0.20%
$ 3.37 million $ 1.99 billion
Oct 29, 2023 $ 0.0000404
-0.07%
$ 3.37 million $ 1.48 billion
Oct 28, 2023 $ 0.0000406
+0.02%
$ 3.38 million $ 1.21 billion
Oct 27, 2023 $ 0.0000405
+0.06%
$ 3.38 million $ 1.57 billion
Oct 26, 2023 $ 0.0000406
-0.09%
$ 3.38 million $ 2.07 billion
Oct 25, 2023 $ 0.0000405
-0.40%
$ 3.37 million $ 2.36 billion
Oct 24, 2023 $ 0.0000408
+0.60%
$ 3.39 million $ 2.7 billion
Oct 23, 2023 $ 0.0000404
-0.18%
$ 3.37 million $ 2.23 billion
Oct 22, 2023 $ 0.0000403
-0.80%
$ 3.36 million $ 1.18 billion
Oct 21, 2023 $ 0.0000405
+0.42%
$ 3.38 million $ 1.19 billion
Oct 20, 2023 $ 0.0000405
+0.03%
$ 3.38 million $ 1.49 billion
Oct 19, 2023 $ 0.0000404
-0.52%
$ 3.37 million $ 1.43 billion
Oct 18, 2023 $ 0.0000407
+0.04%
$ 3.39 million $ 1.02 billion
Oct 17, 2023 $ 0.0000405
-0.09%
$ 3.37 million $ 1.23 billion
Oct 16, 2023 $ 0.0000406
-0.27%
$ 3.38 million $ 1.41 billion
Oct 15, 2023 $ 0.0000407
-0.06%
$ 3.39 million $ 969.65 million
Oct 14, 2023 $ 0.0000406
+0.21%
$ 3.38 million $ 652.24 million
Oct 13, 2023 $ 0.0000406
-0.56%
$ 3.38 million $ 1 billion
Oct 12, 2023 $ 0.0000407
+0.41%
$ 3.39 million $ 946.08 million
Oct 11, 2023 $ 0.0000407
+0.28%
$ 3.39 million $ 1.2 billion
Oct 10, 2023 $ 0.0000405
-0.82%
$ 3.37 million $ 998.06 million
Oct 9, 2023 $ 0.0000406
+1.40%
$ 3.39 million $ 1.47 billion
Oct 8, 2023 $ 0.0000401
-0.18%
$ 3.34 million $ 855.03 million
Oct 7, 2023 $ 0.0000402
-0.72%
$ 3.35 million $ 788.61 million
Oct 6, 2023 $ 0.0000408
-0.01%
$ 3.39 million $ 1.16 billion
Oct 5, 2023 $ 0.0000406
-0.15%
$ 3.38 million $ 1.14 billion