VNDC Historical Data

VNDC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0000406
+0.23%
$ 3.38 million $ 1.17 billion
Oct 3, 2023 $ 0.0000407
+0.20%
$ 3.39 million $ 1.09 billion
Oct 2, 2023 $ 0.0000408
+0.63%
$ 3.4 million $ 1.66 billion
Oct 1, 2023 $ 0.0000406
-0.06%
$ 3.38 million $ 1.1 billion
Sep 30, 2023 $ 0.0000406
+0.33%
$ 3.38 million $ 1.01 billion
Sep 29, 2023 $ 0.0000406
-0.75%
$ 3.38 million $ 1.25 billion
Sep 28, 2023 $ 0.0000405
-0.35%
$ 3.38 million $ 1.58 billion
Sep 27, 2023 $ 0.0000406
-0.76%
$ 3.38 million $ 991.1 million
Sep 26, 2023 $ 0.0000409
+0.20%
$ 3.41 million $ 956.21 million
Sep 25, 2023 $ 0.0000407
-1.22%
$ 3.39 million $ 1.11 billion
Sep 24, 2023 $ 0.0000412
-0.14%
$ 3.43 million $ 675.46 million
Sep 23, 2023 $ 0.0000412
+0.38%
$ 3.43 million $ 730.36 million
Sep 22, 2023 $ 0.0000409
-0.40%
$ 3.41 million $ 830.57 million
Sep 21, 2023 $ 0.000041
+0.25%
$ 3.42 million $ 1.28 billion
Sep 20, 2023 $ 0.0000411
+0.44%
$ 3.42 million $ 1.14 billion
Sep 19, 2023 $ 0.0000411
-0.32%
$ 3.42 million $ 929.87 million
Sep 18, 2023 $ 0.0000414
-0.42%
$ 3.45 million $ 1.5 billion
Sep 17, 2023 $ 0.0000416
-0.09%
$ 3.47 million $ 863.76 million
Sep 16, 2023 $ 0.0000417
+0.64%
$ 3.47 million $ 1.02 billion
Sep 15, 2023 $ 0.0000414
+0.09%
$ 3.45 million $ 968.92 million
Sep 14, 2023 $ 0.0000412
-0.22%
$ 3.44 million $ 1.1 billion
Sep 13, 2023 $ 0.0000415
+0.18%
$ 3.46 million $ 1.02 billion
Sep 12, 2023 $ 0.0000414
-0.28%
$ 3.45 million $ 1.35 billion
Sep 11, 2023 $ 0.0000415
+0.24%
$ 3.45 million $ 1.31 billion
Sep 10, 2023 $ 0.0000414
+0.31%
$ 3.45 million $ 1.06 billion
Sep 9, 2023 $ 0.0000412
-0.31%
$ 3.43 million $ 693.2 million
Sep 8, 2023 $ 0.0000414
+1.53%
$ 3.45 million $ 1.1 billion
Sep 7, 2023 $ 0.0000409
-1.17%
$ 3.41 million $ 981.8 million
Sep 6, 2023 $ 0.0000412
-0.63%
$ 3.43 million $ 1.09 billion
Sep 5, 2023 $ 0.0000415
-0.04%
$ 3.46 million $ 1.26 billion
Sep 4, 2023 $ 0.0000413
+0.12%
$ 3.44 million $ 1.2 billion
Sep 3, 2023 $ 0.0000413
-0.52%
$ 3.44 million $ 880.3 million
Sep 2, 2023 $ 0.0000416
+0.35%
$ 3.46 million $ 836.82 million
Sep 1, 2023 $ 0.0000416
+0.44%
$ 3.47 million $ 1.09 billion
Aug 31, 2023 $ 0.0000415
+0.10%
$ 3.45 million $ 1.33 billion
Aug 30, 2023 $ 0.0000415
+0.44%
$ 3.46 million $ 1.37 billion
Aug 29, 2023 $ 0.0000415
+0.34%
$ 3.45 million $ 1.4 billion
Aug 28, 2023 $ 0.0000416
-0.05%
$ 3.47 million $ 1.06 billion
Aug 27, 2023 $ 0.0000415
-0.37%
$ 3.46 million $ 673.74 million
Aug 26, 2023 $ 0.0000417
+0.24%
$ 3.47 million $ 667.23 million
Aug 25, 2023 $ 0.0000414
-0.35%
$ 3.45 million $ 1.13 billion
Aug 24, 2023 $ 0.0000416
-0.28%
$ 3.47 million $ 1.09 billion
Aug 23, 2023 $ 0.0000415
+0.13%
$ 3.46 million $ 1.73 billion
Aug 22, 2023 $ 0.0000415
-0.20%
$ 3.46 million $ 1.21 billion
Aug 21, 2023 $ 0.0000416
-0.26%
$ 3.47 million $ 1.42 billion
Aug 20, 2023 $ 0.0000418
+0.29%
$ 3.48 million $ 1.1 billion
Aug 19, 2023 $ 0.0000416
-0.12%
$ 3.47 million $ 1.19 billion
Aug 18, 2023 $ 0.0000417
+0.96%
$ 3.47 million $ 1.84 billion
Aug 17, 2023 $ 0.0000411
-1.86%
$ 3.42 million $ 3.16 billion
Aug 16, 2023 $ 0.0000419
+0.35%
$ 3.49 million $ 1.78 billion