YouLive Coin Historical Data

UC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $0.0000112
+223.56%
$112,143 $1,123
Jul 2, 2022 $0.0₅347
-0.12%
$34,653 $21
Jul 1, 2022 $0.0₅586
-1.09%
$58,643 $33
Jun 30, 2022 $0.0₅593
+1.88%
$59,303 $33
Jun 29, 2022 $0.0₅676
-0.03%
$67,581 $20
Jun 28, 2022 $0.0₅676
-0.31%
$67,564 $28
Jun 26, 2022 $0.0₅789
-0.77%
$78,948 $5
Jun 25, 2022 $0.0₅796
+66.64%
$79,649 $2,674
Jun 24, 2022 $0.0₅531
+0.75%
$53,079 $4
Jun 23, 2022 $0.0₅527
-4.80%
$52,682 $4
Jun 22, 2022 $0.0₅554
+283.29%
$55,370 $116
Jun 21, 2022 $0.0₅145
-87.97%
$14,459 $91
Jun 19, 2022 $0.0000126
+2.45%
$125,850 $50
Jun 18, 2022 $0.0000123
-16.45%
$123,262 $49
Jun 17, 2022 $0.0000147
-0.84%
$147,458 $2,424
Jun 15, 2022 $0.0₅573
-7.52%
$57,347 $16
Jun 14, 2022 $0.0₅62
-10.96%
$62,011 $771
Jun 13, 2022 $0.0₅697
+248.01%
$69,662 $1,524
Jun 12, 2022 $0.0₅201
+17.65%
$20,089 $645
Jun 11, 2022 $0.0₅167
+0.64%
$16,688 $32
Jun 10, 2022 $0.0₅166
-3.74%
$16,581 $32
Jun 9, 2022 $0.0₅174
+0.89%
$17,382 $296
Jun 8, 2022 $0.0₅172
-1.21%
$17,228 $459
Jun 7, 2022 $0.0₅174
-0.58%
$17,445 $475
Jun 6, 2022 $0.0₅176
+2.89%
$17,563 $79
Jun 5, 2022 $0.0₅171
+0.83%
$17,069 $3
Jun 4, 2022 $0.0₅172
-0.07%
$17,230 $36
Jun 3, 2022 $0.0₅172
-4.02%
$17,245 $105
Jun 2, 2022 $0.0₅18
+265.59%
$17,978 $247
Jun 1, 2022 $0.0₆492
-51.41%
$4,921 $96
May 31, 2022 $0.0₅101
+254.27%
$10,128 $366
May 30, 2022 $0.0₆286
+7.76%
$2,859 $0
May 29, 2022 $0.0₆265
+1.51%
$2,653 $0
May 28, 2022 $0.0₆261
+1.44%
$2,615 $192
May 27, 2022 $0.0₆258
-60.00%
$2,577 $772
May 26, 2022 $0.0₆645
-19.24%
$6,448 $79
May 25, 2022 $0.0₆799
-50.15%
$7,986 $499
May 24, 2022 $0.0₅16
+12.20%
$16,024 $2,706
May 23, 2022 $0.0₅143
-5.70%
$14,286 $4
May 22, 2022 $0.0₅152
+28.79%
$15,179 $11
May 21, 2022 $0.0₅118
-30.41%
$11,789 $1,566
May 20, 2022 $0.0₅17
-38.53%
$16,955 $324
May 19, 2022 $0.0₅276
-2.09%
$27,622 $60
May 18, 2022 $0.0₅282
-19.04%
$28,178 $64
May 11, 2022 $0.0₅433
-3.76%
$43,288 $9
May 10, 2022 $0.0₅45
+9.70%
$45,025 $63
May 9, 2022 $0.0₅41
-4.20%
$40,995 $5
May 8, 2022 $0.0₅456
-2.50%
$45,645 $0.001
May 7, 2022 $0.0₅469
-3.67%
$46,871 $7
May 6, 2022 $0.0₅487
-0.54%
$48,661 $13