YouLive Coin Historical Data

UC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.0000112
+223.56%
$ 112,143 $ 1,123
Jul 2, 2022 $ 0.0₅347
-0.12%
$ 34,653 $ 21
Jul 1, 2022 $ 0.0₅586
-1.09%
$ 58,643 $ 33
Jun 30, 2022 $ 0.0₅593
+1.88%
$ 59,303 $ 33
Jun 29, 2022 $ 0.0₅676
-0.03%
$ 67,581 $ 20
Jun 28, 2022 $ 0.0₅676
-0.31%
$ 67,564 $ 28
Jun 26, 2022 $ 0.0₅789
-0.77%
$ 78,948 $ 5
Jun 25, 2022 $ 0.0₅796
+66.64%
$ 79,649 $ 2,674
Jun 24, 2022 $ 0.0₅531
+0.75%
$ 53,079 $ 4
Jun 23, 2022 $ 0.0₅527
-4.80%
$ 52,682 $ 4
Jun 22, 2022 $ 0.0₅554
+283.29%
$ 55,370 $ 116
Jun 21, 2022 $ 0.0₅145
-87.97%
$ 14,459 $ 91
Jun 19, 2022 $ 0.0000126
+2.45%
$ 125,850 $ 50
Jun 18, 2022 $ 0.0000123
-16.45%
$ 123,262 $ 49
Jun 17, 2022 $ 0.0000147
-0.84%
$ 147,458 $ 2,424
Jun 15, 2022 $ 0.0₅573
-7.52%
$ 57,347 $ 16
Jun 14, 2022 $ 0.0₅62
-10.96%
$ 62,011 $ 771
Jun 13, 2022 $ 0.0₅697
+248.01%
$ 69,662 $ 1,524
Jun 12, 2022 $ 0.0₅201
+17.65%
$ 20,089 $ 645
Jun 11, 2022 $ 0.0₅167
+0.64%
$ 16,688 $ 32
Jun 10, 2022 $ 0.0₅166
-3.74%
$ 16,581 $ 32
Jun 9, 2022 $ 0.0₅174
+0.89%
$ 17,382 $ 296
Jun 8, 2022 $ 0.0₅172
-1.21%
$ 17,228 $ 459
Jun 7, 2022 $ 0.0₅174
-0.58%
$ 17,445 $ 475
Jun 6, 2022 $ 0.0₅176
+2.89%
$ 17,563 $ 79
Jun 5, 2022 $ 0.0₅171
+0.83%
$ 17,069 $ 3
Jun 4, 2022 $ 0.0₅172
-0.07%
$ 17,230 $ 36
Jun 3, 2022 $ 0.0₅172
-4.02%
$ 17,245 $ 105
Jun 2, 2022 $ 0.0₅18
+265.59%
$ 17,978 $ 247
Jun 1, 2022 $ 0.0₆492
-51.41%
$ 4,921 $ 96
May 31, 2022 $ 0.0₅101
+254.27%
$ 10,128 $ 366
May 30, 2022 $ 0.0₆286
+7.76%
$ 2,859 $ 0
May 29, 2022 $ 0.0₆265
+1.51%
$ 2,653 $ 0
May 28, 2022 $ 0.0₆261
+1.44%
$ 2,615 $ 192
May 27, 2022 $ 0.0₆258
-60.00%
$ 2,577 $ 772
May 26, 2022 $ 0.0₆645
-19.24%
$ 6,448 $ 79
May 25, 2022 $ 0.0₆799
-50.15%
$ 7,986 $ 499
May 24, 2022 $ 0.0₅16
+12.20%
$ 16,024 $ 2,706
May 23, 2022 $ 0.0₅143
-5.70%
$ 14,286 $ 4
May 22, 2022 $ 0.0₅152
+28.79%
$ 15,179 $ 11
May 21, 2022 $ 0.0₅118
-30.41%
$ 11,789 $ 1,566
May 20, 2022 $ 0.0₅17
-38.53%
$ 16,955 $ 324
May 19, 2022 $ 0.0₅276
-2.09%
$ 27,622 $ 60
May 18, 2022 $ 0.0₅282
-19.04%
$ 28,178 $ 64
May 11, 2022 $ 0.0₅433
-3.76%
$ 43,288 $ 9
May 10, 2022 $ 0.0₅45
+9.70%
$ 45,025 $ 63
May 9, 2022 $ 0.0₅41
-4.20%
$ 40,995 $ 5
May 8, 2022 $ 0.0₅456
-2.50%
$ 45,645 $ 0.001
May 7, 2022 $ 0.0₅469
-3.67%
$ 46,871 $ 7
May 6, 2022 $ 0.0₅487
-0.54%
$ 48,661 $ 13