Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouLive Coin Historical Data

UC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2020 $0.000158
+17.28%
$1.58 million $285,392
Jan 29, 2020 $0.000135
-3.29%
$1.35 million $116,868
Jan 28, 2020 $0.00014
+0.54%
$1.4 million $140,935
Jan 27, 2020 $0.000139
+1.04%
$1.39 million $127,389
Jan 26, 2020 $0.000137
-7.86%
$1.37 million $137,268
Jan 25, 2020 $0.000149
+16.65%
$1.49 million $157,355
Jan 24, 2020 $0.000128
+0.07%
$1.28 million $114,724
Jan 23, 2020 $0.000128
+1.18%
$1.28 million $114,153
Jan 22, 2020 $0.000126
-0.85%
$1.26 million $115,016
Jan 21, 2020 $0.000127
+3.05%
$1.27 million $119,713
Jan 20, 2020 $0.000124
+0.34%
$1.24 million $112,618
Jan 19, 2020 $0.000123
-5.09%
$1.23 million $109,568
Jan 18, 2020 $0.00013
-9.78%
$1.3 million $136,940
Jan 17, 2020 $0.000144
+10.75%
$1.44 million $124,779
Jan 16, 2020 $0.00013
-7.23%
$1.3 million $69,087
Jan 15, 2020 $0.00014
+17.55%
$1.4 million $177,023
Jan 14, 2020 $0.000119
+3.90%
$1.19 million $141,135
Jan 13, 2020 $0.000115
+0.09%
$1.15 million $123,395
Jan 12, 2020 $0.000115
+3.57%
$1.15 million $136,880
Jan 11, 2020 $0.000111
-0.75%
$1.11 million $115,020
Jan 10, 2020 $0.000112
-1.12%
$1.12 million $133,943
Jan 9, 2020 $0.000113
-1.85%
$1.13 million $113,503
Jan 8, 2020 $0.000115
-2.71%
$1.15 million $100,245
Jan 7, 2020 $0.000118
-1.40%
$1.18 million $135,703
Jan 6, 2020 $0.00012
+5.22%
$1.2 million $119,446
Jan 5, 2020 $0.000114
+0.06%
$1.14 million $127,401
Jan 4, 2020 $0.000114
-1.24%
$1.14 million $113,439
Jan 3, 2020 $0.000115
+7.97%
$1.15 million $124,547
Jan 2, 2020 $0.000107
-3.09%
$1.07 million $108,500
Jan 1, 2020 $0.00011
+1.21%
$1.1 million $114,128
Dec 31, 2019 $0.000109
-0.88%
$1.09 million $113,167
Dec 30, 2019 $0.00011
-2.96%
$1.1 million $111,500
Dec 29, 2019 $0.000113
+0.77%
$1.13 million $118,966
Dec 28, 2019 $0.000112
+1.03%
$1.12 million $122,675
Dec 27, 2019 $0.000111
+0.63%
$1.11 million $116,242
Dec 26, 2019 $0.000111
-0.52%
$1.11 million $105,464
Dec 25, 2019 $0.000111
-8.35%
$1.11 million $134,881
Dec 24, 2019 $0.000121
-1.50%
$1.21 million $125,746
Dec 23, 2019 $0.000123
-4.40%
$1.23 million $153,043
Dec 22, 2019 $0.000129
+2.55%
$1.29 million $129,787
Dec 21, 2019 $0.000125
-0.79%
$1.25 million $137,652
Dec 20, 2019 $0.000126
-2.82%
$1.26 million $119,986
Dec 19, 2019 $0.00013
-12.90%
$1.3 million $119,725
Dec 18, 2019 $0.000149
+26.64%
$1.49 million $259,703
Dec 17, 2019 $0.000118
-2.97%
$1.18 million $123,940
Dec 16, 2019 $0.000122
-8.54%
$1.22 million $121,173
Dec 15, 2019 $0.000133
+2.48%
$1.33 million $107,874
Dec 14, 2019 $0.00013
-1.56%
$1.3 million $100,451
Dec 13, 2019 $0.000132
-0.18%
$1.32 million $86,913
Dec 12, 2019 $0.000132
-2.26%
$1.32 million $116,780