YouLive Coin Historical Data

UC Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.0₅538
+5.45%
$ 53,782 $ 3
May 3, 2022 $ 0.0₅51
-1.97%
$ 51,009 $ 3
May 2, 2022 $ 0.0₅52
+20.71%
$ 52,041 $ 90
May 1, 2022 $ 0.0₅431
+16.73%
$ 43,146 $ 67
Apr 30, 2022 $ 0.0₅37
-14.58%
$ 36,961 $ 74
Apr 29, 2022 $ 0.0₅433
-2.15%
$ 43,286 $ 0
Apr 28, 2022 $ 0.0₅442
+1.54%
$ 44,229 $ 0.0001
Apr 27, 2022 $ 0.0₅436
-15.48%
$ 43,586 $ 158
Apr 26, 2022 $ 0.0₅632
-2.41%
$ 63,212 $ 45
Apr 25, 2022 $ 0.0₅647
+2.90%
$ 64,718 $ 46
Apr 24, 2022 $ 0.0₅629
-0.35%
$ 62,888 $ 7
Apr 22, 2022 $ 0.0₅651
+0.53%
$ 65,080 $ 30
Apr 21, 2022 $ 0.0₅649
-2.34%
$ 64,882 $ 30
Apr 18, 2022 $ 0.0₅651
+2.47%
$ 65,126 $ 35
Apr 17, 2022 $ 0.0₅637
-0.85%
$ 63,715 $ 109
Apr 6, 2022 $ 0.0₅725
-0.50%
$ 72,538 $ 6
Apr 5, 2022 $ 0.0₅73
-2.07%
$ 73,018 $ 19
Apr 4, 2022 $ 0.0₅746
+3.60%
$ 74,605 $ 54
Apr 3, 2022 $ 0.0₅721
+8.27%
$ 72,113 $ 9
Apr 2, 2022 $ 0.0₅666
+6.01%
$ 66,616 $ 186
Apr 1, 2022 $ 0.0₅629
+1.55%
$ 62,905 $ 37
Mar 31, 2022 $ 0.0₅619
-3.64%
$ 61,935 $ 31
Mar 30, 2022 $ 0.0₅582
-1.01%
$ 58,182 $ 8
Mar 29, 2022 $ 0.0₅589
+4.01%
$ 58,874 $ 59
Mar 28, 2022 $ 0.0₅566
-29.46%
$ 56,569 $ 84
Mar 27, 2022 $ 0.0₅852
+0.72%
$ 85,205 $ 9
Mar 26, 2022 $ 0.0₅846
+36.73%
$ 84,580 $ 119
Mar 25, 2022 $ 0.0₅619
-13.35%
$ 61,881 $ 701
Mar 18, 2022 $ 0.0₅722
-1.44%
$ 72,168 $ 0.0001
Mar 17, 2022 $ 0.0₅733
+7.36%
$ 73,266 $ 15
Mar 16, 2022 $ 0.0₅683
+8.48%
$ 68,254 $ 291
Mar 15, 2022 $ 0.0₅629
-20.72%
$ 62,928 $ 763
Mar 14, 2022 $ 0.0₅793
+4.74%
$ 79,297 $ 65
Mar 13, 2022 $ 0.0₅758
-8.00%
$ 75,763 $ 124
Mar 12, 2022 $ 0.0₅825
-1.51%
$ 82,489 $ 3,405
Mar 11, 2022 $ 0.0₅869
+10.29%
$ 86,904 $ 19,626
Mar 10, 2022 $ 0.0₅793
-9.48%
$ 79,277 $ 19,174
Mar 9, 2022 $ 0.0₅872
+3.74%
$ 87,242 $ 20,105
Mar 8, 2022 $ 0.0₅852
+4.27%
$ 85,224 $ 21,212
Mar 7, 2022 $ 0.0₅814
+4.30%
$ 81,414 $ 20,019
Mar 6, 2022 $ 0.0₅78
-12.80%
$ 77,964 $ 515
Mar 5, 2022 $ 0.0₅894
-5.12%
$ 89,436 $ 16,964
Mar 4, 2022 $ 0.0₅943
-18.22%
$ 94,308 $ 37,946
Mar 3, 2022 $ 0.0000115
+13.67%
$ 115,348 $ 49,865
Mar 2, 2022 $ 0.0000106
-16.20%
$ 106,069 $ 34,727
Mar 1, 2022 $ 0.0000127
+74.96%
$ 126,642 $ 21,091
Feb 28, 2022 $ 0.0₅723
+8.12%
$ 72,296 $ 1,183
Feb 27, 2022 $ 0.0₅669
-10.49%
$ 66,896 $ 1,209
Feb 26, 2022 $ 0.0₅748
-3.17%
$ 74,822 $ 1,110
Feb 25, 2022 $ 0.0₅775
+0.47%
$ 77,468 $ 1,597