Coinranking
YouLive Coin Historical Data
UC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 27 | $0.0000823 | -26.51% | ||
| Sep 20 | $0.000112 | -43.41% | ||
| Sep 13 | $0.000198 | -2.23% | ||
| Sep 6 | $0.000203 | -11.01% | ||
| Aug 30 | $0.000228 | -8.55% | ||
| Aug 23 | $0.000249 | -8.05% | ||
| Aug 16 | $0.000271 | +2.05% | ||
| Aug 9 | $0.000267 | +9.67% | ||
| Aug 2 | $0.000235 | +13.09% | ||
| Jul 26 | $0.000208 | +6.52% | ||
| Jul 19 | $0.000195 | +8.10% | ||
| Jul 12 | $0.00018 | -6.29% | ||
| Jul 5 | $0.000194 | -6.04% | ||
| Jun 28 | $0.000205 | -0.18% | ||
| Jun 21 | $0.000206 | -4.96% | ||
| Jun 14 | $0.000216 | -10.32% | ||
| Jun 7 | $0.000241 | +24.24% | ||
| May 31 | $0.000196 | +5.03% | ||
| May 24 | $0.000197 | -7.76% | ||
| May 17 | $0.000214 | -22.63% | ||
| May 10 | $0.000276 | -12.20% | ||
| May 3 | $0.000315 | -7.21% | ||
| Apr 26 | $0.000341 | +19.72% | ||
| Apr 19 | $0.000285 | -29.84% | ||
| Apr 12 | $0.000412 | -13.03% | ||
| Apr 5 | $0.000474 | +2.48% | ||
| Mar 29 | $0.000463 | +10.45% | ||
| Mar 22 | $0.000419 | +10.47% | ||
| Mar 15 | $0.000379 | +7.91% | ||
| Mar 8 | $0.000351 | +25.35% | ||
| Mar 1 | $0.00028 | +14.76% | ||
| Feb 22 | $0.000244 | -22.91% | ||
| Feb 15 | $0.000315 | +16.52% | ||
| Feb 8 | $0.00027 | +44.84% | ||
| Feb 1 | $0.000187 | +15.58% | ||
| Jan 25 | $0.000147 | +3.37% | ||
| Jan 18 | $0.000152 | -1.54% | ||
| Jan 11 | $0.000153 | -11.10% | ||
| Jan 4 | $0.000169 | +24.87% | ||
| Dec 28 | $0.000135 | -5.37% | ||
| Dec 21 | $0.00014 | -0.98% | ||
| Dec 14 | $0.000141 | +5.89% | ||
| Dec 7 | $0.000141 | -14.17% | ||
| Nov 30 | $0.000159 | +30.94% | ||
| Nov 23 | $0.000121 | -20.87% | ||
| Nov 16 | $0.000153 | +0.64% | ||
| Nov 9 | $0.000152 | -3.59% | ||
| Nov 2 | $0.000158 | +2.62% | ||
| Oct 26 | $0.000154 | -7.84% | ||
| Oct 19 | $0.000167 | +11.85% | ||