YouLive Coin Historical Data

UC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27 $ 0.0000823
-26.51%
$ -- $ 342,149
Sep 20 $ 0.000112
-43.41%
$ -- $ 483,119
Sep 13 $ 0.000198
-2.23%
$ -- $ 1.05 million
Sep 6 $ 0.000203
-11.01%
$ -- $ 1.03 million
Aug 30 $ 0.000228
-8.55%
$ -- $ 791,145
Aug 23 $ 0.000249
-8.05%
$ -- $ 788,618
Aug 16 $ 0.000271
+2.05%
$ -- $ 766,912
Aug 9 $ 0.000267
+9.67%
$ -- $ 1.15 million
Aug 2 $ 0.000235
+13.09%
$ -- $ 1.18 million
Jul 26 $ 0.000208
+6.52%
$ -- $ 968,890
Jul 19 $ 0.000195
+8.10%
$ -- $ 84,552
Jul 12 $ 0.00018
-6.29%
$ -- $ 747,633
Jul 5 $ 0.000194
-6.04%
$ -- $ 831,054
Jun 28 $ 0.000205
-0.18%
$ -- $ 227,403
Jun 21 $ 0.000206
-4.96%
$ -- $ 527,833
Jun 14 $ 0.000216
-10.32%
$ -- $ 778,668
Jun 7 $ 0.000241
+24.24%
$ -- $ 2.43 million
May 31 $ 0.000196
+5.03%
$ -- $ 922,145
May 24 $ 0.000197
-7.76%
$ -- $ 1.12 million
May 17 $ 0.000214
-22.63%
$ -- $ 7.5 million
May 10 $ 0.000276
-12.20%
$ -- $ 1.86 million
May 3 $ 0.000315
-7.21%
$ -- $ 1.72 million
Apr 26 $ 0.000341
+19.72%
$ -- $ 993,120
Apr 19 $ 0.000285
-29.84%
$ -- $ 963,493
Apr 12 $ 0.000412
-13.03%
$ -- $ 1.47 million
Apr 5 $ 0.000474
+2.48%
$ -- $ 1.67 million
Mar 29 $ 0.000463
+10.45%
$ -- $ 1.29 million
Mar 22 $ 0.000419
+10.47%
$ -- $ 2.35 million
Mar 15 $ 0.000379
+7.91%
$ -- $ 1.81 million
Mar 8 $ 0.000351
+25.35%
$ -- $ 1.53 million
Mar 1 $ 0.00028
+14.76%
$ -- $ 1.45 million
Feb 22 $ 0.000244
-22.91%
$ -- $ 1.09 million
Feb 15 $ 0.000315
+16.52%
$ -- $ 1.04 million
Feb 8 $ 0.00027
+44.84%
$ -- $ 1.46 million
Feb 1 $ 0.000187
+15.58%
$ -- $ 1.11 million
Jan 25 $ 0.000147
+3.37%
$ -- $ 875,518
Jan 18 $ 0.000152
-1.54%
$ -- $ 1.05 million
Jan 11 $ 0.000153
-11.10%
$ -- $ 1.11 million
Jan 4 $ 0.000169
+24.87%
$ -- $ 2.04 million
Dec 28 $ 0.000135
-5.37%
$ -- $ 1.13 million
Dec 21 $ 0.00014
-0.98%
$ -- $ 999,147
Dec 14 $ 0.000141
+5.89%
$ -- $ 1.16 million
Dec 7 $ 0.000141
-14.17%
$ -- $ 1.67 million
Nov 30 $ 0.000159
+30.94%
$ -- $ 1.83 million
Nov 23 $ 0.000121
-20.87%
$ -- $ 1.48 million
Nov 16 $ 0.000153
+0.64%
$ -- $ 1.06 million
Nov 9 $ 0.000152
-3.59%
$ -- $ 1.25 million
Nov 2 $ 0.000158
+2.62%
$ -- $ 1.1 million
Oct 26 $ 0.000154
-7.84%
$ -- $ 930,241
Oct 19 $ 0.000167
+11.85%
$ -- $ 949,842