YouLive Coin Historical Data

UC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.000478
+2.21%
$4.78 million $225,693
Sep 1, 2019 $0.000469
+1.38%
$4.69 million $22,927
Aug 31, 2019 $0.000462
+0.99%
$4.62 million $197,920
Aug 30, 2019 $0.000458
+0.45%
$4.58 million $134,336
Aug 29, 2019 $0.000456
-10.31%
$4.56 million $136,736
Aug 28, 2019 $0.000508
-5.57%
$5.08 million $132,508
Aug 27, 2019 $0.000538
-5.88%
$5.38 million $148,029
Aug 26, 2019 $0.00057
+9.49%
$5.7 million $149,797
Aug 25, 2019 $0.00052
-6.05%
$5.2 million $132,322
Aug 24, 2019 $0.000553
-7.25%
$5.53 million $150,318
Aug 23, 2019 $0.000597
+7.40%
$5.97 million $134,732
Aug 22, 2019 $0.000556
-5.26%
$5.56 million $170,411
Aug 21, 2019 $0.000587
+0.45%
$5.87 million $476,122
Aug 20, 2019 $0.000585
+7.00%
$5.85 million $182,192
Aug 19, 2019 $0.000543
+7.66%
$5.43 million $306,252
Aug 18, 2019 $0.000505
+8.11%
$5.05 million $121,825
Aug 17, 2019 $0.000467
-0.26%
$4.67 million $35,563
Aug 16, 2019 $0.000466
+0.31%
$4.66 million $129,237
Aug 15, 2019 $0.000462
-0.63%
$4.62 million $93,657
Aug 14, 2019 $0.000464
-9.02%
$4.64 million $149,811
Aug 13, 2019 $0.00051
-8.91%
$5.1 million $105,783
Aug 12, 2019 $0.00056
+2.41%
$5.6 million $156,234
Aug 11, 2019 $0.000547
+6.20%
$5.47 million $44,103
Aug 10, 2019 $0.000515
-1.58%
$5.15 million $187,340
Aug 9, 2019 $0.000524
+1.25%
$5.24 million $52,830
Aug 8, 2019 $0.000519
-3.74%
$5.19 million $171,596
Aug 7, 2019 $0.000539
-3.07%
$5.39 million $134,912
Aug 6, 2019 $0.000556
-6.16%
$5.56 million $94,821
Aug 5, 2019 $0.000593
-14.46%
$5.93 million $398,937
Aug 4, 2019 $0.000693
+14.20%
$6.93 million $261,003
Aug 3, 2019 $0.000607
-5.12%
$6.07 million $529,997
Aug 2, 2019 $0.000639
+22.56%
$6.39 million $637,971
Aug 1, 2019 $0.000522
+1.52%
$5.22 million $224,636
Jul 31, 2019 $0.000514
+12.64%
$5.14 million $133,911
Jul 30, 2019 $0.000456
+0.43%
$4.56 million $105,197
Jul 29, 2019 $0.000454
+10.42%
$4.54 million $179,500
Jul 28, 2019 $0.000411
+0.24%
$4.11 million $96,803
Jul 27, 2019 $0.00041
-9.36%
$4.1 million $111,023
Jul 26, 2019 $0.000453
+0.42%
$4.53 million $145,176
Jul 25, 2019 $0.000451
+0.72%
$4.51 million $162,113
Jul 24, 2019 $0.000448
+3.47%
$4.48 million $78,023
Jul 23, 2019 $0.000433
-19.86%
$4.33 million $216,301
Jul 22, 2019 $0.00054
+0.98%
$5.4 million $146,525
Jul 21, 2019 $0.000535
-10.73%
$5.35 million $111,641
Jul 20, 2019 $0.000599
+10.01%
$5.99 million $175,844
Jul 19, 2019 $0.000544
-1.08%
$5.44 million $112,988
Jul 18, 2019 $0.00055
+14.12%
$5.5 million $176,387
Jul 17, 2019 $0.000482
+6.20%
$4.82 million $54,549
Jul 16, 2019 $0.000454
-17.82%
$4.54 million $87,669
Jul 15, 2019 $0.000552
+2.18%
$5.52 million $186,055