Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2019 $0.000541
-13.07%
$5.41 million $105,357
Jul 13, 2019 $0.000622
+2.68%
$6.22 million $407,974
Jul 12, 2019 $0.000606
+1.14%
$6.06 million $142,815
Jul 11, 2019 $0.000599
-7.50%
$5.99 million $93,644
Jul 10, 2019 $0.000647
-12.38%
$6.47 million $126,033
Jul 9, 2019 $0.000739
-0.33%
$7.39 million $133,375
Jul 8, 2019 $0.000741
+7.96%
$7.41 million $130,156
Jul 7, 2019 $0.000687
-0.65%
$6.87 million $217,854
Jul 6, 2019 $0.000691
+12.54%
$6.91 million $135,623
Jul 5, 2019 $0.000614
+9.07%
$6.14 million $136,730
Jul 4, 2019 $0.000563
-6.72%
$5.63 million $115,949
Jul 3, 2019 $0.000604
-10.92%
$6.04 million $306,150
Jul 2, 2019 $0.000678
+0.42%
$6.78 million $165,387
Jul 1, 2019 $0.000675
+9.65%
$6.75 million $129,191
Jun 30, 2019 $0.000616
-11.55%
$6.16 million $51,505
Jun 29, 2019 $0.000696
-11.00%
$6.96 million $285,512
Jun 28, 2019 $0.000782
+27.90%
$7.82 million $300,547
Jun 27, 2019 $0.000611
-5.70%
$6.11 million $86,814
Jun 26, 2019 $0.000648
+6.88%
$6.48 million $209,509
Jun 25, 2019 $0.000607
+5.64%
$6.07 million $286,204
Jun 24, 2019 $0.000574
+7.90%
$5.74 million $236,149
Jun 23, 2019 $0.000532
+4.54%
$5.32 million $112,489
Jun 22, 2019 $0.000509
+11.17%
$5.09 million $260,727
Jun 21, 2019 $0.000458
-1.04%
$4.58 million $118,990
Jun 20, 2019 $0.000463
-0.02%
$4.63 million $170,234
Jun 19, 2019 $0.000463
+4.65%
$4.63 million $131,460
Jun 18, 2019 $0.000442
+1.47%
$4.42 million $165,367
Jun 17, 2019 $0.000436
-2.68%
$4.36 million $156,394
Jun 16, 2019 $0.000448
-2.44%
$4.48 million $172,495
Jun 15, 2019 $0.000459
+1.59%
$4.59 million $137,415
Jun 14, 2019 $0.000452
+8.05%
$4.52 million $206,612
Jun 13, 2019 $0.000418
-2.06%
$4.18 million $183,292
Jun 12, 2019 $0.000427
-4.18%
$4.27 million $218,689
Jun 11, 2019 $0.000446
+3.14%
$4.46 million $238,733
Jun 10, 2019 $0.000432
+6.99%
$4.32 million $141,377
Jun 9, 2019 $0.000404
-19.27%
$4.04 million $224,529
Jun 8, 2019 $0.0005
+8.21%
$5 million $136,950
Jun 7, 2019 $0.000462
-0.69%
$4.62 million $296,589
Jun 6, 2019 $0.000465
+14.19%
$4.65 million $288,955
Jun 5, 2019 $0.000408
+10.78%
$4.08 million $242,797
Jun 4, 2019 $0.000368
-3.54%
$3.68 million $201,758
Jun 3, 2019 $0.000381
-8.02%
$3.81 million $120,836
Jun 2, 2019 $0.000415
+1.59%
$4.15 million $268,627
Jun 1, 2019 $0.000408
-2.57%
$4.08 million $32,831
May 31, 2019 $0.000419
+1.58%
$4.19 million $183,789
May 30, 2019 $0.000412
-3.92%
$4.12 million $291,858
May 29, 2019 $0.000429
+3.00%
$4.29 million $269,797
May 28, 2019 $0.000417
+1.95%
$4.17 million $229,017
May 27, 2019 $0.000409
-3.63%
$4.09 million $220,947
May 26, 2019 $0.000424
+2.21%
$4.24 million $180,433