YouLive Coin Historical Data

UC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.000541
-13.07%
$ 5.41 million $ 105,357
Jul 13, 2019 $ 0.000622
+2.68%
$ 6.22 million $ 407,974
Jul 12, 2019 $ 0.000606
+1.14%
$ 6.06 million $ 142,815
Jul 11, 2019 $ 0.000599
-7.50%
$ 5.99 million $ 93,644
Jul 10, 2019 $ 0.000647
-12.38%
$ 6.47 million $ 126,033
Jul 9, 2019 $ 0.000739
-0.33%
$ 7.39 million $ 133,375
Jul 8, 2019 $ 0.000741
+7.96%
$ 7.41 million $ 130,156
Jul 7, 2019 $ 0.000687
-0.65%
$ 6.87 million $ 217,854
Jul 6, 2019 $ 0.000691
+12.54%
$ 6.91 million $ 135,623
Jul 5, 2019 $ 0.000614
+9.07%
$ 6.14 million $ 136,730
Jul 4, 2019 $ 0.000563
-6.72%
$ 5.63 million $ 115,949
Jul 3, 2019 $ 0.000604
-10.92%
$ 6.04 million $ 306,150
Jul 2, 2019 $ 0.000678
+0.42%
$ 6.78 million $ 165,387
Jul 1, 2019 $ 0.000675
+9.65%
$ 6.75 million $ 129,191
Jun 30, 2019 $ 0.000616
-11.55%
$ 6.16 million $ 51,505
Jun 29, 2019 $ 0.000696
-11.00%
$ 6.96 million $ 285,512
Jun 28, 2019 $ 0.000782
+27.90%
$ 7.82 million $ 300,547
Jun 27, 2019 $ 0.000611
-5.70%
$ 6.11 million $ 86,814
Jun 26, 2019 $ 0.000648
+6.88%
$ 6.48 million $ 209,509
Jun 25, 2019 $ 0.000607
+5.64%
$ 6.07 million $ 286,204
Jun 24, 2019 $ 0.000574
+7.90%
$ 5.74 million $ 236,149
Jun 23, 2019 $ 0.000532
+4.54%
$ 5.32 million $ 112,489
Jun 22, 2019 $ 0.000509
+11.17%
$ 5.09 million $ 260,727
Jun 21, 2019 $ 0.000458
-1.04%
$ 4.58 million $ 118,990
Jun 20, 2019 $ 0.000463
-0.02%
$ 4.63 million $ 170,234
Jun 19, 2019 $ 0.000463
+4.65%
$ 4.63 million $ 131,460
Jun 18, 2019 $ 0.000442
+1.47%
$ 4.42 million $ 165,367
Jun 17, 2019 $ 0.000436
-2.68%
$ 4.36 million $ 156,394
Jun 16, 2019 $ 0.000448
-2.44%
$ 4.48 million $ 172,495
Jun 15, 2019 $ 0.000459
+1.59%
$ 4.59 million $ 137,415
Jun 14, 2019 $ 0.000452
+8.05%
$ 4.52 million $ 206,612
Jun 13, 2019 $ 0.000418
-2.06%
$ 4.18 million $ 183,292
Jun 12, 2019 $ 0.000427
-4.18%
$ 4.27 million $ 218,689
Jun 11, 2019 $ 0.000446
+3.14%
$ 4.46 million $ 238,733
Jun 10, 2019 $ 0.000432
+6.99%
$ 4.32 million $ 141,377
Jun 9, 2019 $ 0.000404
-19.27%
$ 4.04 million $ 224,529
Jun 8, 2019 $ 0.0005
+8.21%
$ 5 million $ 136,950
Jun 7, 2019 $ 0.000462
-0.69%
$ 4.62 million $ 296,589
Jun 6, 2019 $ 0.000465
+14.19%
$ 4.65 million $ 288,955
Jun 5, 2019 $ 0.000408
+10.78%
$ 4.08 million $ 242,797
Jun 4, 2019 $ 0.000368
-3.54%
$ 3.68 million $ 201,758
Jun 3, 2019 $ 0.000381
-8.02%
$ 3.81 million $ 120,836
Jun 2, 2019 $ 0.000415
+1.59%
$ 4.15 million $ 268,627
Jun 1, 2019 $ 0.000408
-2.57%
$ 4.08 million $ 32,831
May 31, 2019 $ 0.000419
+1.58%
$ 4.19 million $ 183,789
May 30, 2019 $ 0.000412
-3.92%
$ 4.12 million $ 291,858
May 29, 2019 $ 0.000429
+3.00%
$ 4.29 million $ 269,797
May 28, 2019 $ 0.000417
+1.95%
$ 4.17 million $ 229,017
May 27, 2019 $ 0.000409
-3.63%
$ 4.09 million $ 220,947
May 26, 2019 $ 0.000424
+2.21%
$ 4.24 million $ 180,433