YouLive Coin Historical Data

UC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.000377
+0.00%
$ 3.77 million $ 5,282
Nov 19, 2018 $ 0.0004
+0.00%
$ 4 million $ 5,598
Nov 18, 2018 $ 0.000393
+0.00%
$ 3.93 million $ 5,553
Nov 17, 2018 $ 0.000405
+0.00%
$ 4.05 million $ 5,591
Nov 16, 2018 $ 0.000422
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000475
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000497
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000497
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00052
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000507
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000442
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000421
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000424
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000471
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000495
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000481
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000492
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000508
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000529
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000565
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000542
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000548
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000515
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000526
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00053
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000551
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000624
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000621
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000571
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000607
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000717
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000603
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000499
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000437
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000435
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000439
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000421
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000432
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000455
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00048
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000541
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000576
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000584
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000583
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000587
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000574
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000573
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000552
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00056
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000546
+0.00%
$ -- $ 6,604