YouLive Coin Historical Data

UC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $0.000337
+24.99%
$3.37 million $416,904
Apr 4, 2019 $0.00027
-8.40%
$2.7 million $167,727
Apr 3, 2019 $0.000295
+1.91%
$2.95 million $146,469
Apr 2, 2019 $0.000289
+10.80%
$2.89 million $316,061
Apr 1, 2019 $0.000261
+3.32%
$2.61 million $245,239
Mar 31, 2019 $0.000253
+1.57%
$2.53 million $106,190
Mar 30, 2019 $0.000249
-1.68%
$2.49 million $189,604
Mar 29, 2019 $0.000254
+1.57%
$2.54 million $254,950
Mar 28, 2019 $0.00025
+1.42%
$2.5 million $218,477
Mar 27, 2019 $0.000246
-5.53%
$2.46 million $173,919
Mar 26, 2019 $0.000261
-2.21%
$2.61 million $243,991
Mar 25, 2019 $0.000266
-22.65%
$2.66 million $517,650
Mar 24, 2019 $0.000344
+64.03%
$3.44 million $422,321
Mar 23, 2019 $0.00021
+8.60%
$2.1 million $189,678
Mar 22, 2019 $0.000193
+3.50%
$1.93 million $188,191
Mar 21, 2019 $0.000187
-2.92%
$1.87 million $207,117
Mar 20, 2019 $0.000192
+2.83%
$1.92 million $193,950
Mar 19, 2019 $0.000187
+0.69%
$1.87 million $145,166
Mar 18, 2019 $0.000186
-5.19%
$1.86 million $219,942
Mar 17, 2019 $0.000196
+9.94%
$1.96 million $200,518
Mar 16, 2019 $0.000178
+1.45%
$1.78 million $211,266
Mar 15, 2019 $0.000175
+0.07%
$1.75 million $40,936
Mar 14, 2019 $0.000175
+0.58%
$1.75 million $375,395
Mar 13, 2019 $0.000174
-6.41%
$1.74 million $385,826
Mar 12, 2019 $0.000185
-8.35%
$1.85 million $174,562
Mar 11, 2019 $0.000202
+8.94%
$2.02 million $161,992
Mar 10, 2019 $0.000185
+5.04%
$1.85 million $76,485
Mar 9, 2019 $0.000176
+9.08%
$1.76 million $135,224
Mar 8, 2019 $0.000162
+2.07%
$1.62 million $69,052
Mar 7, 2019 $0.000158
-1.26%
$1.58 million $78,659
Mar 6, 2019 $0.00016
-0.96%
$1.6 million $108,249
Mar 5, 2019 $0.000161
+7.05%
$1.61 million $95,216
Mar 4, 2019 $0.00015
-8.02%
$1.5 million $106,283
Mar 3, 2019 $0.000163
-6.80%
$1.63 million $66,932
Mar 2, 2019 $0.000177
+11.92%
$1.77 million $89,763
Mar 1, 2019 $0.000159
-0.37%
$1.59 million $65,364
Feb 28, 2019 $0.000159
+0.88%
$1.59 million $100,587
Feb 27, 2019 $0.000158
+0.64%
$1.58 million $84,539
Feb 26, 2019 $0.000157
+14.38%
$1.57 million $82,554
Feb 25, 2019 $0.000137
-0.82%
$1.37 million $194
Dec 19, 2018 $0.000135
+1.66%
$1.35 million $3
Nov 29, 2018 $0.000273
+0.00%
$2.73 million $4,089
Nov 28, 2018 $0.000249
+0.00%
$2.49 million $3,750
Nov 27, 2018 $0.000253
+0.00%
$2.53 million $3,926
Nov 26, 2018 $0.000252
+0.00%
$2.52 million $3,820
Nov 25, 2018 $0.000292
+0.00%
$2.92 million $4,292
Nov 24, 2018 $0.000293
+0.00%
$2.93 million $4,307
Nov 23, 2018 $0.000318
+0.00%
$3.18 million $4,525
Nov 22, 2018 $0.000308
+0.00%
$3.08 million $4,500
Nov 21, 2018 $0.000318
+0.00%
$3.18 million $4,634