YouLive Coin Historical Data

UC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $ 0.000337
+24.99%
$ 3.37 million $ 416,904
Apr 4, 2019 $ 0.00027
-8.40%
$ 2.7 million $ 167,727
Apr 3, 2019 $ 0.000295
+1.91%
$ 2.95 million $ 146,469
Apr 2, 2019 $ 0.000289
+10.80%
$ 2.89 million $ 316,061
Apr 1, 2019 $ 0.000261
+3.32%
$ 2.61 million $ 245,239
Mar 31, 2019 $ 0.000253
+1.57%
$ 2.53 million $ 106,190
Mar 30, 2019 $ 0.000249
-1.68%
$ 2.49 million $ 189,604
Mar 29, 2019 $ 0.000254
+1.57%
$ 2.54 million $ 254,950
Mar 28, 2019 $ 0.00025
+1.42%
$ 2.5 million $ 218,477
Mar 27, 2019 $ 0.000246
-5.53%
$ 2.46 million $ 173,919
Mar 26, 2019 $ 0.000261
-2.21%
$ 2.61 million $ 243,991
Mar 25, 2019 $ 0.000266
-22.65%
$ 2.66 million $ 517,650
Mar 24, 2019 $ 0.000344
+64.03%
$ 3.44 million $ 422,321
Mar 23, 2019 $ 0.00021
+8.60%
$ 2.1 million $ 189,678
Mar 22, 2019 $ 0.000193
+3.50%
$ 1.93 million $ 188,191
Mar 21, 2019 $ 0.000187
-2.92%
$ 1.87 million $ 207,117
Mar 20, 2019 $ 0.000192
+2.83%
$ 1.92 million $ 193,950
Mar 19, 2019 $ 0.000187
+0.69%
$ 1.87 million $ 145,166
Mar 18, 2019 $ 0.000186
-5.19%
$ 1.86 million $ 219,942
Mar 17, 2019 $ 0.000196
+9.94%
$ 1.96 million $ 200,518
Mar 16, 2019 $ 0.000178
+1.45%
$ 1.78 million $ 211,266
Mar 15, 2019 $ 0.000175
+0.07%
$ 1.75 million $ 40,936
Mar 14, 2019 $ 0.000175
+0.58%
$ 1.75 million $ 375,395
Mar 13, 2019 $ 0.000174
-6.41%
$ 1.74 million $ 385,826
Mar 12, 2019 $ 0.000185
-8.35%
$ 1.85 million $ 174,562
Mar 11, 2019 $ 0.000202
+8.94%
$ 2.02 million $ 161,992
Mar 10, 2019 $ 0.000185
+5.04%
$ 1.85 million $ 76,485
Mar 9, 2019 $ 0.000176
+9.08%
$ 1.76 million $ 135,224
Mar 8, 2019 $ 0.000162
+2.07%
$ 1.62 million $ 69,052
Mar 7, 2019 $ 0.000158
-1.26%
$ 1.58 million $ 78,659
Mar 6, 2019 $ 0.00016
-0.96%
$ 1.6 million $ 108,249
Mar 5, 2019 $ 0.000161
+7.05%
$ 1.61 million $ 95,216
Mar 4, 2019 $ 0.00015
-8.02%
$ 1.5 million $ 106,283
Mar 3, 2019 $ 0.000163
-6.80%
$ 1.63 million $ 66,932
Mar 2, 2019 $ 0.000177
+11.92%
$ 1.77 million $ 89,763
Mar 1, 2019 $ 0.000159
-0.37%
$ 1.59 million $ 65,364
Feb 28, 2019 $ 0.000159
+0.88%
$ 1.59 million $ 100,587
Feb 27, 2019 $ 0.000158
+0.64%
$ 1.58 million $ 84,539
Feb 26, 2019 $ 0.000157
+14.38%
$ 1.57 million $ 82,554
Feb 25, 2019 $ 0.000137
-0.82%
$ 1.37 million $ 194
Dec 19, 2018 $ 0.000135
+1.66%
$ 1.35 million $ 3
Nov 29, 2018 $ 0.000273
+0.00%
$ 2.73 million $ 4,089
Nov 28, 2018 $ 0.000249
+0.00%
$ 2.49 million $ 3,750
Nov 27, 2018 $ 0.000253
+0.00%
$ 2.53 million $ 3,926
Nov 26, 2018 $ 0.000252
+0.00%
$ 2.52 million $ 3,820
Nov 25, 2018 $ 0.000292
+0.00%
$ 2.92 million $ 4,292
Nov 24, 2018 $ 0.000293
+0.00%
$ 2.93 million $ 4,307
Nov 23, 2018 $ 0.000318
+0.00%
$ 3.18 million $ 4,525
Nov 22, 2018 $ 0.000308
+0.00%
$ 3.08 million $ 4,500
Nov 21, 2018 $ 0.000318
+0.00%
$ 3.18 million $ 4,634