YouLive Coin Historical Data

UC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0000802
-10.54%
$802,108 $27,490
Nov 15, 2021 $0.00009
-5.63%
$899,797 $29,161
Nov 14, 2021 $0.0000947
-6.41%
$946,959 $31,478
Nov 13, 2021 $0.000102
+21.40%
$1.02 million $31,496
Nov 12, 2021 $0.0000833
-10.17%
$833,334 $33,648
Nov 11, 2021 $0.0000933
+2.40%
$932,692 $25,174
Nov 10, 2021 $0.000091
-5.10%
$910,394 $28,702
Nov 9, 2021 $0.0000959
-10.57%
$958,721 $25,324
Nov 8, 2021 $0.000102
-0.27%
$1.02 million $41,076
Nov 7, 2021 $0.000102
-3.15%
$1.02 million $27,404
Nov 6, 2021 $0.000106
+0.85%
$1.06 million $14,782
Nov 5, 2021 $0.000106
+6.57%
$1.06 million $31,223
Nov 4, 2021 $0.0000991
-10.46%
$991,383 $26,130
Nov 3, 2021 $0.000111
+16.45%
$1.11 million $75,551
Nov 2, 2021 $0.0000952
-4.05%
$952,196 $286,727
Nov 1, 2021 $0.0000993
+0.69%
$993,152 $265,015
Oct 31, 2021 $0.0000987
+21.62%
$986,591 $23,399
Oct 30, 2021 $0.0000835
-1.09%
$835,156 $14,255
Oct 29, 2021 $0.0000843
+0.76%
$843,091 $18,583
Oct 28, 2021 $0.0000836
+0.39%
$835,708 $34,986
Oct 27, 2021 $0.0000827
-13.10%
$826,916 $34,623
Oct 26, 2021 $0.0000952
-4.61%
$951,659 $16,033
Oct 25, 2021 $0.0000956
-3.78%
$956,030 $28,341
Oct 24, 2021 $0.000103
-0.94%
$1.03 million $11,156
Oct 23, 2021 $0.000101
+3.32%
$1.01 million $16,061
Oct 22, 2021 $0.0000979
+3.55%
$979,341 $30,079
Oct 21, 2021 $0.000095
-5.04%
$949,570 $12,376
Oct 20, 2021 $0.0001
-2.64%
$1 million $42,554
Oct 19, 2021 $0.000103
+3.05%
$1.03 million $51,674
Oct 18, 2021 $0.0000997
+15.59%
$997,265 $98,325
Oct 17, 2021 $0.0000861
-0.15%
$861,345 $12,428
Oct 16, 2021 $0.0000863
-1.66%
$863,300 $16,839
Oct 15, 2021 $0.0000877
+1.27%
$876,727 $24,088
Oct 14, 2021 $0.0000866
-4.90%
$865,946 $21,733
Oct 13, 2021 $0.000091
+7.04%
$910,121 $48,460
Oct 12, 2021 $0.000089
-7.19%
$889,758 $24,464
Oct 11, 2021 $0.0000963
+2.69%
$962,538 $18,780
Oct 10, 2021 $0.0000936
-1.26%
$936,353 $33,796
Oct 9, 2021 $0.0000946
+2.88%
$946,495 $18,866
Oct 8, 2021 $0.000092
+0.42%
$919,664 $64,961
Oct 7, 2021 $0.0000962
-2.35%
$962,279 $80,263
Oct 6, 2021 $0.0000986
+7.94%
$986,202 $40,719
Oct 5, 2021 $0.0000919
+6.38%
$918,825 $40,743
Oct 4, 2021 $0.0000864
+4.82%
$864,313 $23,787
Oct 3, 2021 $0.0000823
-7.98%
$823,488 $44,747
Oct 2, 2021 $0.0000894
-3.05%
$894,409 $43,865
Oct 1, 2021 $0.0000923
+6.77%
$922,876 $38,709
Sep 30, 2021 $0.0000864
+2.80%
$864,333 $23,214
Sep 29, 2021 $0.0000841
-13.43%
$840,545 $32,105
Sep 28, 2021 $0.0000965
-3.22%
$965,063 $81,140