Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.0000802
-10.54%
$802,108 $27,490
Nov 15, 2021 $0.00009
-5.63%
$899,797 $29,161
Nov 14, 2021 $0.0000947
-6.41%
$946,959 $31,478
Nov 13, 2021 $0.000102
+21.40%
$1.02 million $31,496
Nov 12, 2021 $0.0000833
-10.17%
$833,334 $33,648
Nov 11, 2021 $0.0000933
+2.40%
$932,692 $25,174
Nov 10, 2021 $0.000091
-5.10%
$910,394 $28,702
Nov 9, 2021 $0.0000959
-10.57%
$958,721 $25,324
Nov 8, 2021 $0.000102
-0.27%
$1.02 million $41,076
Nov 7, 2021 $0.000102
-3.15%
$1.02 million $27,404
Nov 6, 2021 $0.000106
+0.85%
$1.06 million $14,782
Nov 5, 2021 $0.000106
+6.57%
$1.06 million $31,223
Nov 4, 2021 $0.0000991
-10.46%
$991,383 $26,130
Nov 3, 2021 $0.000111
+16.45%
$1.11 million $75,551
Nov 2, 2021 $0.0000952
-4.05%
$952,196 $286,727
Nov 1, 2021 $0.0000993
+0.69%
$993,152 $265,015
Oct 31, 2021 $0.0000987
+21.62%
$986,591 $23,399
Oct 30, 2021 $0.0000835
-1.09%
$835,156 $14,255
Oct 29, 2021 $0.0000843
+0.76%
$843,091 $18,583
Oct 28, 2021 $0.0000836
+0.39%
$835,708 $34,986
Oct 27, 2021 $0.0000827
-13.10%
$826,916 $34,623
Oct 26, 2021 $0.0000952
-4.61%
$951,659 $16,033
Oct 25, 2021 $0.0000956
-3.78%
$956,030 $28,341
Oct 24, 2021 $0.000103
-0.94%
$1.03 million $11,156
Oct 23, 2021 $0.000101
+3.32%
$1.01 million $16,061
Oct 22, 2021 $0.0000979
+3.55%
$979,341 $30,079
Oct 21, 2021 $0.000095
-5.04%
$949,570 $12,376
Oct 20, 2021 $0.0001
-2.64%
$1 million $42,554
Oct 19, 2021 $0.000103
+3.05%
$1.03 million $51,674
Oct 18, 2021 $0.0000997
+15.59%
$997,265 $98,325
Oct 17, 2021 $0.0000861
-0.15%
$861,345 $12,428
Oct 16, 2021 $0.0000863
-1.66%
$863,300 $16,839
Oct 15, 2021 $0.0000877
+1.27%
$876,727 $24,088
Oct 14, 2021 $0.0000866
-4.90%
$865,946 $21,733
Oct 13, 2021 $0.000091
+7.04%
$910,121 $48,460
Oct 12, 2021 $0.000089
-7.19%
$889,758 $24,464
Oct 11, 2021 $0.0000963
+2.69%
$962,538 $18,780
Oct 10, 2021 $0.0000936
-1.26%
$936,353 $33,796
Oct 9, 2021 $0.0000946
+2.88%
$946,495 $18,866
Oct 8, 2021 $0.000092
+0.42%
$919,664 $64,961
Oct 7, 2021 $0.0000962
-2.35%
$962,279 $80,263
Oct 6, 2021 $0.0000986
+7.94%
$986,202 $40,719
Oct 5, 2021 $0.0000919
+6.38%
$918,825 $40,743
Oct 4, 2021 $0.0000864
+4.82%
$864,313 $23,787
Oct 3, 2021 $0.0000823
-7.98%
$823,488 $44,747
Oct 2, 2021 $0.0000894
-3.05%
$894,409 $43,865
Oct 1, 2021 $0.0000923
+6.77%
$922,876 $38,709
Sep 30, 2021 $0.0000864
+2.80%
$864,333 $23,214
Sep 29, 2021 $0.0000841
-13.43%
$840,545 $32,105
Sep 28, 2021 $0.0000965
-3.22%
$965,063 $81,140