YouLive Coin Historical Data

UC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $ 0.0000802
-10.54%
$ 802,108 $ 27,490
Nov 15, 2021 $ 0.00009
-5.63%
$ 899,797 $ 29,161
Nov 14, 2021 $ 0.0000947
-6.41%
$ 946,959 $ 31,478
Nov 13, 2021 $ 0.000102
+21.40%
$ 1.02 million $ 31,496
Nov 12, 2021 $ 0.0000833
-10.17%
$ 833,334 $ 33,648
Nov 11, 2021 $ 0.0000933
+2.40%
$ 932,692 $ 25,174
Nov 10, 2021 $ 0.000091
-5.10%
$ 910,394 $ 28,702
Nov 9, 2021 $ 0.0000959
-10.57%
$ 958,721 $ 25,324
Nov 8, 2021 $ 0.000102
-0.27%
$ 1.02 million $ 41,076
Nov 7, 2021 $ 0.000102
-3.15%
$ 1.02 million $ 27,404
Nov 6, 2021 $ 0.000106
+0.85%
$ 1.06 million $ 14,782
Nov 5, 2021 $ 0.000106
+6.57%
$ 1.06 million $ 31,223
Nov 4, 2021 $ 0.0000991
-10.46%
$ 991,383 $ 26,130
Nov 3, 2021 $ 0.000111
+16.45%
$ 1.11 million $ 75,551
Nov 2, 2021 $ 0.0000952
-4.05%
$ 952,196 $ 286,727
Nov 1, 2021 $ 0.0000993
+0.69%
$ 993,152 $ 265,015
Oct 31, 2021 $ 0.0000987
+21.62%
$ 986,591 $ 23,399
Oct 30, 2021 $ 0.0000835
-1.09%
$ 835,156 $ 14,255
Oct 29, 2021 $ 0.0000843
+0.76%
$ 843,091 $ 18,583
Oct 28, 2021 $ 0.0000836
+0.39%
$ 835,708 $ 34,986
Oct 27, 2021 $ 0.0000827
-13.10%
$ 826,916 $ 34,623
Oct 26, 2021 $ 0.0000952
-4.61%
$ 951,659 $ 16,033
Oct 25, 2021 $ 0.0000956
-3.78%
$ 956,030 $ 28,341
Oct 24, 2021 $ 0.000103
-0.94%
$ 1.03 million $ 11,156
Oct 23, 2021 $ 0.000101
+3.32%
$ 1.01 million $ 16,061
Oct 22, 2021 $ 0.0000979
+3.55%
$ 979,341 $ 30,079
Oct 21, 2021 $ 0.000095
-5.04%
$ 949,570 $ 12,376
Oct 20, 2021 $ 0.0001
-2.64%
$ 1 million $ 42,554
Oct 19, 2021 $ 0.000103
+3.05%
$ 1.03 million $ 51,674
Oct 18, 2021 $ 0.0000997
+15.59%
$ 997,265 $ 98,325
Oct 17, 2021 $ 0.0000861
-0.15%
$ 861,345 $ 12,428
Oct 16, 2021 $ 0.0000863
-1.66%
$ 863,300 $ 16,839
Oct 15, 2021 $ 0.0000877
+1.27%
$ 876,727 $ 24,088
Oct 14, 2021 $ 0.0000866
-4.90%
$ 865,946 $ 21,733
Oct 13, 2021 $ 0.000091
+7.04%
$ 910,121 $ 48,460
Oct 12, 2021 $ 0.000089
-7.19%
$ 889,758 $ 24,464
Oct 11, 2021 $ 0.0000963
+2.69%
$ 962,538 $ 18,780
Oct 10, 2021 $ 0.0000936
-1.26%
$ 936,353 $ 33,796
Oct 9, 2021 $ 0.0000946
+2.88%
$ 946,495 $ 18,866
Oct 8, 2021 $ 0.000092
+0.42%
$ 919,664 $ 64,961
Oct 7, 2021 $ 0.0000962
-2.35%
$ 962,279 $ 80,263
Oct 6, 2021 $ 0.0000986
+7.94%
$ 986,202 $ 40,719
Oct 5, 2021 $ 0.0000919
+6.38%
$ 918,825 $ 40,743
Oct 4, 2021 $ 0.0000864
+4.82%
$ 864,313 $ 23,787
Oct 3, 2021 $ 0.0000823
-7.98%
$ 823,488 $ 44,747
Oct 2, 2021 $ 0.0000894
-3.05%
$ 894,409 $ 43,865
Oct 1, 2021 $ 0.0000923
+6.77%
$ 922,876 $ 38,709
Sep 30, 2021 $ 0.0000864
+2.80%
$ 864,333 $ 23,214
Sep 29, 2021 $ 0.0000841
-13.43%
$ 840,545 $ 32,105
Sep 28, 2021 $ 0.0000965
-3.22%
$ 965,063 $ 81,140