YouLive Coin Historical Data

UC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0000137
+2.89%
$ 137,042 $ 3,048
Jan 4, 2022 $ 0.0000133
+23.95%
$ 132,950 $ 3,540
Jan 3, 2022 $ 0.0000107
-32.36%
$ 107,242 $ 1,872
Jan 2, 2022 $ 0.0000159
-0.29%
$ 158,713 $ 4,559
Jan 1, 2022 $ 0.000016
-38.10%
$ 159,536 $ 10,927
Dec 31, 2021 $ 0.0000258
+61.70%
$ 257,774 $ 24,585
Dec 30, 2021 $ 0.000016
-10.58%
$ 159,717 $ 929
Dec 29, 2021 $ 0.0000179
+21.58%
$ 178,502 $ 9,975
Dec 28, 2021 $ 0.0000147
-7.47%
$ 146,982 $ 4,049
Dec 27, 2021 $ 0.000016
-7.68%
$ 159,503 $ 6,229
Dec 26, 2021 $ 0.0000177
+31.73%
$ 177,238 $ 6,811
Dec 25, 2021 $ 0.0000135
-4.46%
$ 134,521 $ 2,033
Dec 24, 2021 $ 0.0000141
+11.15%
$ 141,360 $ 3,873
Dec 23, 2021 $ 0.0000127
-7.96%
$ 127,235 $ 6,842
Dec 22, 2021 $ 0.0000138
+16.20%
$ 138,360 $ 8,325
Dec 21, 2021 $ 0.0000119
-17.23%
$ 118,970 $ 7,805
Dec 20, 2021 $ 0.0000144
+4.98%
$ 143,633 $ 5,763
Dec 19, 2021 $ 0.0000137
+17.85%
$ 137,023 $ 1,254
Dec 18, 2021 $ 0.0000116
-3.43%
$ 116,411 $ 2,791
Dec 17, 2021 $ 0.0000121
-8.49%
$ 120,555 $ 973
Dec 16, 2021 $ 0.0000132
-11.46%
$ 132,189 $ 3,470
Dec 15, 2021 $ 0.0000149
-1.92%
$ 149,296 $ 6,945
Dec 14, 2021 $ 0.0000152
+2.66%
$ 152,013 $ 9,601
Dec 13, 2021 $ 0.0000148
+19.47%
$ 148,476 $ 18,177
Dec 12, 2021 $ 0.0000124
+5.81%
$ 124,276 $ 23,231
Dec 11, 2021 $ 0.0000123
-0.08%
$ 123,222 $ 4,618
Dec 10, 2021 $ 0.0000125
-14.73%
$ 125,219 $ 13,167
Dec 9, 2021 $ 0.0000142
+2.33%
$ 142,191 $ 18,180
Dec 8, 2021 $ 0.0000139
-8.62%
$ 138,607 $ 17,835
Dec 7, 2021 $ 0.0000153
-17.65%
$ 152,765 $ 29,439
Dec 6, 2021 $ 0.0000188
-11.41%
$ 187,943 $ 14,919
Dec 5, 2021 $ 0.0000213
-6.63%
$ 212,659 $ 19,895
Dec 4, 2021 $ 0.0000227
-17.21%
$ 226,911 $ 44,124
Dec 3, 2021 $ 0.0000274
-19.01%
$ 274,346 $ 26,061
Dec 2, 2021 $ 0.0000339
-41.44%
$ 338,772 $ 20,330
Dec 1, 2021 $ 0.0000579
-6.52%
$ 579,017 $ 34,996
Nov 30, 2021 $ 0.000062
+4.41%
$ 620,088 $ 26,669
Nov 29, 2021 $ 0.0000595
-7.64%
$ 594,557 $ 22,786
Nov 28, 2021 $ 0.0000643
+1.55%
$ 643,221 $ 10,942
Nov 27, 2021 $ 0.0000632
-5.05%
$ 632,372 $ 214,343
Nov 26, 2021 $ 0.0000675
-2.04%
$ 675,341 $ 190,766
Nov 25, 2021 $ 0.000069
-3.38%
$ 689,642 $ 244,316
Nov 24, 2021 $ 0.0000713
-6.66%
$ 713,490 $ 122,153
Nov 23, 2021 $ 0.0000756
+1.32%
$ 756,401 $ 121,311
Nov 22, 2021 $ 0.0000763
-7.15%
$ 763,006 $ 76,697
Nov 21, 2021 $ 0.0000822
+1.18%
$ 822,442 $ 15,398
Nov 20, 2021 $ 0.0000813
+2.62%
$ 813,156 $ 25,979
Nov 19, 2021 $ 0.0000791
+1.85%
$ 790,964 $ 11,984
Nov 18, 2021 $ 0.0000776
-4.77%
$ 775,800 $ 53,175
Nov 17, 2021 $ 0.0000815
+2.32%
$ 815,101 $ 47,325