Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouLive Coin Historical Data

UC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $0.000233
-2.57%
$2.33 million $280,016
Aug 6, 2021 $0.000238
+12.84%
$2.38 million $186,087
Aug 5, 2021 $0.000211
-1.70%
$2.11 million $122,313
Aug 4, 2021 $0.000211
+6.67%
$2.11 million $162,607
Aug 3, 2021 $0.000198
-9.16%
$1.98 million $134,087
Aug 2, 2021 $0.000218
+4.94%
$2.18 million $271,144
Aug 1, 2021 $0.000208
+1.61%
$2.08 million $83,874
Jul 30, 2021 $0.000198
+1.57%
$1.98 million $215,324
Jul 29, 2021 $0.000195
-1.85%
$1.95 million $217,848
Jul 28, 2021 $0.000198
+6.09%
$1.98 million $205,848
Jul 27, 2021 $0.000187
+0.33%
$1.87 million $211,647
Jul 26, 2021 $0.000186
-4.57%
$1.86 million $34,348
Jul 25, 2021 $0.000195
+0.96%
$1.95 million $14,363
Jul 24, 2021 $0.000193
+0.87%
$1.93 million $9,490
Jul 23, 2021 $0.000191
+5.47%
$1.91 million $16,983
Jul 22, 2021 $0.000181
+3.04%
$1.81 million $11,463
Jul 21, 2021 $0.000176
+7.80%
$1.76 million $13,273
Jul 20, 2021 $0.000162
-6.19%
$1.62 million $9,895
Jul 19, 2021 $0.000173
-3.90%
$1.73 million $9,085
Jul 18, 2021 $0.00018
+0.33%
$1.8 million $12,395
Jul 17, 2021 $0.00018
+1.26%
$1.8 million $155,721
Jul 16, 2021 $0.000177
-0.84%
$1.77 million $78,130
Jul 15, 2021 $0.000179
-3.76%
$1.79 million $76,861
Jul 14, 2021 $0.000186
-1.35%
$1.86 million $137,886
Jul 13, 2021 $0.000189
-2.04%
$1.89 million $150,575
Jul 12, 2021 $0.000193
+0.42%
$1.93 million $136,067
Jul 11, 2021 $0.000194
-3.58%
$1.94 million $38,594
Jul 10, 2021 $0.000201
+3.59%
$2.01 million $141,484
Jul 9, 2021 $0.000194
+0.52%
$1.94 million $132,814
Jul 8, 2021 $0.000193
-7.59%
$1.93 million $154,698
Jul 7, 2021 $0.000209
+3.94%
$2.09 million $188,750
Jul 6, 2021 $0.000201
+2.48%
$2.01 million $23,483
Jul 5, 2021 $0.000196
-4.88%
$1.96 million $151,231
Jul 4, 2021 $0.000205
-1.20%
$2.05 million $38,705
Jul 3, 2021 $0.000208
+4.35%
$2.08 million $43,240
Jul 2, 2021 $0.000199
-1.02%
$1.99 million $24,774
Jul 1, 2021 $0.000199
-0.03%
$1.99 million $34,901
Jun 30, 2021 $0.0002
-5.45%
$2 million $25,647
Jun 29, 2021 $0.000211
+3.85%
$2.11 million $27,417
Jun 28, 2021 $0.000204
-1.07%
$2.04 million $32,718
Jun 27, 2021 $0.000206
+7.22%
$2.06 million $75,467
Jun 26, 2021 $0.000192
+1.51%
$1.92 million $48,203
Jun 25, 2021 $0.000187
-10.76%
$1.87 million $68,516
Jun 24, 2021 $0.000213
+13.23%
$2.13 million $153,391
Jun 23, 2021 $0.000188
+10.12%
$1.88 million $47,623
Jun 22, 2021 $0.00017
-5.93%
$1.7 million $55,357
Jun 21, 2021 $0.000183
-15.57%
$1.83 million $79,275
Jun 20, 2021 $0.000216
-1.84%
$2.16 million $70,851
Jun 19, 2021 $0.000221
-1.28%
$2.21 million $93,117
Jun 18, 2021 $0.000224
-3.72%
$2.24 million $136,704