Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouLive Coin Historical Data

UC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2021 $0.000233
-4.55%
$2.33 million $77,575
Jun 16, 2021 $0.000244
-1.09%
$2.44 million $97,636
Jun 15, 2021 $0.000246
-1.64%
$2.46 million $126,161
Jun 14, 2021 $0.00025
+3.67%
$2.5 million $176,625
Jun 13, 2021 $0.000241
+12.27%
$2.41 million $230,834
Jun 12, 2021 $0.000215
-12.00%
$2.15 million $176,699
Jun 11, 2021 $0.000244
+12.20%
$2.44 million $285,479
Jun 10, 2021 $0.000215
-28.41%
$2.15 million $837,577
Jun 9, 2021 $0.000308
+70.36%
$3.08 million $643,032
Jun 8, 2021 $0.000181
+1.49%
$1.81 million $162,317
Jun 7, 2021 $0.000178
-8.25%
$1.78 million $98,710
Jun 6, 2021 $0.000196
-2.34%
$1.96 million $113,771
Jun 5, 2021 $0.0002
-2.15%
$2 million $376,825
Jun 4, 2021 $0.000209
+11.92%
$2.09 million $201,341
Jun 3, 2021 $0.000188
-0.17%
$1.88 million $55,496
Jun 2, 2021 $0.000188
+2.96%
$1.88 million $69,029
Jun 1, 2021 $0.000183
-1.98%
$1.83 million $105,684
May 30, 2021 $0.000197
+2.87%
$1.97 million $97,835
May 29, 2021 $0.000192
-3.44%
$1.92 million $105,114
May 28, 2021 $0.000198
-8.66%
$1.98 million $126,467
May 27, 2021 $0.000216
-4.48%
$2.16 million $136,205
May 26, 2021 $0.000227
+0.39%
$2.27 million $170,178
May 25, 2021 $0.000226
-0.06%
$2.26 million $187,760
May 24, 2021 $0.000226
+5.55%
$2.26 million $292,737
May 23, 2021 $0.000214
-3.95%
$2.14 million $227,728
May 22, 2021 $0.000223
-13.86%
$2.23 million $270,780
May 21, 2021 $0.000258
-10.69%
$2.58 million $428,488
May 20, 2021 $0.000289
+25.94%
$2.89 million $1.33 million
May 19, 2021 $0.00023
-54.02%
$2.3 million $2.45 million
May 18, 2021 $0.0005
+85.80%
$5 million $2.59 million
May 17, 2021 $0.000269
-2.75%
$2.69 million $195,461
May 16, 2021 $0.000276
-10.18%
$2.76 million $166,609
May 15, 2021 $0.000308
-1.45%
$3.08 million $171,604
May 14, 2021 $0.000312
+10.92%
$3.12 million $179,274
May 13, 2021 $0.000281
-1.06%
$2.81 million $235,007
May 12, 2021 $0.000286
-18.21%
$2.86 million $294,825
May 11, 2021 $0.000349
+14.73%
$3.49 million $534,733
May 10, 2021 $0.000304
-3.31%
$3.04 million $276,547
May 9, 2021 $0.000315
-5.66%
$3.15 million $270,371
May 8, 2021 $0.000334
-1.28%
$3.34 million $249,496
May 7, 2021 $0.000338
+5.18%
$3.38 million $274,501
May 6, 2021 $0.000321
+6.04%
$3.21 million $371,595
May 5, 2021 $0.000303
+4.27%
$3.03 million $156,856
May 4, 2021 $0.000291
-7.66%
$2.91 million $192,586
May 3, 2021 $0.000315
-7.20%
$3.15 million $204,836
May 2, 2021 $0.000341
-5.24%
$3.41 million $171,685
May 1, 2021 $0.00036
+7.54%
$3.6 million $172,138
Apr 30, 2021 $0.000334
+8.27%
$3.34 million $131,896
Apr 29, 2021 $0.000308
-2.92%
$3.08 million $152,334
Apr 28, 2021 $0.000318
-0.28%
$3.18 million $157,041