Multichain Historical Data

MULTI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0895
+0.00%
$ 2.17 million $ 1,701
Yesterday $ 0.0924
+6.87%
$ 2.24 million $ 46
Jun 8, 2026 $ 0.0864
-4.67%
$ 2.1 million $ 1,624
Jun 7, 2026 $ 0.0907
+9.53%
$ 2.2 million $ 459
Jun 6, 2026 $ 0.0828
-5.69%
$ 2.01 million $ 1,060
Jun 5, 2026 $ 0.0878
-14.72%
$ 2.13 million $ 6,708
Jun 4, 2026 $ 0.103
-7.45%
$ 2.5 million $ 3,904
Jun 3, 2026 $ 0.111
+14.88%
$ 2.7 million $ 5,133
Jun 2, 2026 $ 0.097
-11.48%
$ 2.36 million $ 3,610
Jun 1, 2026 $ 0.11
-0.88%
$ 2.66 million $ 766
May 31, 2026 $ 0.111
-2.00%
$ 2.69 million $ 4,182
May 30, 2026 $ 0.113
-4.52%
$ 2.74 million $ 8,859
May 29, 2026 $ 0.118
-2.47%
$ 2.87 million $ 965
May 28, 2026 $ 0.121
-0.42%
$ 2.94 million $ 712
May 27, 2026 $ 0.122
-0.57%
$ 2.96 million $ 2,123
May 26, 2026 $ 0.122
+5.70%
$ 2.97 million $ 2,267
May 25, 2026 $ 0.116
+1.40%
$ 2.81 million $ 216
May 24, 2026 $ 0.114
-2.39%
$ 2.77 million $ 4,813
May 23, 2026 $ 0.117
-1.48%
$ 2.84 million $ 3,903
May 22, 2026 $ 0.119
-2.50%
$ 2.88 million $ 5,615
May 21, 2026 $ 0.122
-1.17%
$ 2.96 million $ 545
May 20, 2026 $ 0.123
-1.38%
$ 2.99 million $ 681
May 19, 2026 $ 0.125
+1.81%
$ 3.04 million $ 2,132
May 18, 2026 $ 0.123
+0.47%
$ 2.98 million $ 2,889
May 17, 2026 $ 0.122
+0.63%
$ 2.97 million $ 2,362
May 16, 2026 $ 0.121
-0.27%
$ 2.95 million $ 2,650
May 15, 2026 $ 0.122
-0.23%
$ 2.96 million $ 4,930
May 14, 2026 $ 0.122
-4.37%
$ 2.96 million $ 1,632
May 13, 2026 $ 0.128
+1.64%
$ 3.1 million $ 3,982
May 12, 2026 $ 0.128
+7.30%
$ 3.12 million $ 6,004
May 11, 2026 $ 0.12
-6.99%
$ 2.9 million $ 10,403
May 10, 2026 $ 0.128
-3.47%
$ 3.11 million $ 9,608
May 9, 2026 $ 0.133
-1.88%
$ 3.22 million $ 30,989
May 8, 2026 $ 0.135
-25.00%
$ 3.29 million $ 82,573
May 7, 2026 $ 0.18
-2.12%
$ 4.38 million $ 4,378
May 6, 2026 $ 0.184
-4.30%
$ 4.47 million $ 2,012
May 5, 2026 $ 0.193
+2.83%
$ 4.68 million $ 672
May 4, 2026 $ 0.187
+1.45%
$ 4.55 million $ 238
May 3, 2026 $ 0.185
-0.30%
$ 4.48 million $ 2,802
May 2, 2026 $ 0.185
-0.86%
$ 4.5 million $ 1,017
May 1, 2026 $ 0.187
+1.62%
$ 4.54 million $ 3,596
Apr 30, 2026 $ 0.184
-0.53%
$ 4.46 million $ 2,695
Apr 29, 2026 $ 0.185
-6.02%
$ 4.49 million $ 7,204
Apr 28, 2026 $ 0.197
+2.24%
$ 4.77 million $ 2,731
Apr 27, 2026 $ 0.192
-1.68%
$ 4.67 million $ 2,892
Apr 26, 2026 $ 0.196
+1.30%
$ 4.75 million $ 2,033
Apr 25, 2026 $ 0.193
+2.14%
$ 4.69 million $ 1,584
Apr 24, 2026 $ 0.189
-6.87%
$ 4.59 million $ 4,190
Apr 23, 2026 $ 0.203
+1.40%
$ 4.93 million $ 1,632
Apr 22, 2026 $ 0.2
+3.90%
$ 4.81 million $ 15,968
Download