Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.565
-4.88%
$10.94 million $162,376
Jul 8, 2025 $0.594
+2.68%
$11.51 million $83,268
Jul 7, 2025 $0.579
-3.48%
$11.2 million $175,700
Jul 6, 2025 $0.599
-0.04%
$11.6 million $73,566
Jul 5, 2025 $0.6
+0.42%
$11.61 million $109,840
Jul 4, 2025 $0.597
-4.42%
$11.56 million $171,508
Jul 3, 2025 $0.625
-2.59%
$12.1 million $282,155
Jul 2, 2025 $0.641
+13.76%
$12.42 million $528,543
Jul 1, 2025 $0.564
-6.03%
$10.91 million $84,069
Jun 30, 2025 $0.599
-6.48%
$11.6 million $276,824
Jun 29, 2025 $0.64
-5.84%
$12.4 million $318,707
Jun 28, 2025 $0.683
+39.93%
$13.23 million $1.35 million
Jun 27, 2025 $0.488
+1.42%
$9.46 million $61,827
Jun 26, 2025 $0.482
-2.91%
$9.32 million $173,453
Jun 25, 2025 $0.496
-4.03%
$9.6 million $60,787
Jun 24, 2025 $0.516
+1.22%
$10 million $174,376
Jun 23, 2025 $0.51
+17.36%
$9.88 million $85,598
Jun 22, 2025 $0.435
-3.62%
$8.42 million $84,021
Jun 21, 2025 $0.451
+495.55%
$8.73 million $122,528
Jun 20, 2025 $0.0757
-0.32%
$1.47 million $5,451
Jun 19, 2025 $0.076
+3.01%
$1.47 million $10,319
Jun 18, 2025 $0.0738
-0.32%
$1.43 million $14,667
Jun 17, 2025 $0.074
-7.08%
$1.43 million $12,385
Jun 16, 2025 $0.0748
+1.16%
$1.45 million $148,695
Jun 15, 2025 $0.074
-4.74%
$1.43 million $4,966
Jun 14, 2025 $0.0777
-6.01%
$1.5 million $2,308
Jun 13, 2025 $0.0763
-6.18%
$1.48 million $5,794
Jun 12, 2025 $0.0812
-1.64%
$1.57 million $59,262
Jun 11, 2025 $0.0825
+1.44%
$1.6 million $65,251
Jun 10, 2025 $0.0815
-1.00%
$1.58 million $59,698
Jun 9, 2025 $0.0825
+0.16%
$1.6 million $57,881
Jun 8, 2025 $0.0823
+1.32%
$1.59 million $61,979
Jun 7, 2025 $0.0813
-2.47%
$1.57 million $58,215
Jun 6, 2025 $0.0833
-0.37%
$1.61 million $75,066
Jun 5, 2025 $0.0835
+6.12%
$1.62 million $77,449
Jun 4, 2025 $0.0787
+1.39%
$1.52 million $59,824
Jun 3, 2025 $0.0776
-0.85%
$1.5 million $57,078
Jun 2, 2025 $0.0781
-0.95%
$1.51 million $57,002
Jun 1, 2025 $0.079
-0.13%
$1.53 million $54,821
May 31, 2025 $0.0791
-1.37%
$1.53 million $58,465
May 30, 2025 $0.0801
-5.43%
$1.55 million $63,427
May 29, 2025 $0.0847
-1.41%
$1.64 million $65,573
May 28, 2025 $0.0859
-0.77%
$1.66 million $104,398
May 27, 2025 $0.0865
-1.47%
$1.68 million $64,020
May 26, 2025 $0.0878
-1.70%
$1.7 million $70,507
May 25, 2025 $0.0894
+0.65%
$1.73 million $60,751
May 24, 2025 $0.0889
+1.28%
$1.72 million $66,948
May 23, 2025 $0.0879
+0.06%
$1.7 million $75,359
May 22, 2025 $0.0879
-1.27%
$1.7 million $64,968
May 21, 2025 $0.0892
+0.17%
$1.73 million $64,624