Multichain Historical Data

MULTI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0738
-0.32%
$1.43 million $14,667
Jun 17, 2025 $0.074
-7.08%
$1.43 million $12,385
Jun 16, 2025 $0.0748
+1.16%
$1.45 million $148,695
Jun 15, 2025 $0.074
-4.74%
$1.43 million $4,966
Jun 14, 2025 $0.0777
-6.01%
$1.5 million $2,308
Jun 13, 2025 $0.0763
-6.18%
$1.48 million $5,794
Jun 12, 2025 $0.0812
-1.64%
$1.57 million $59,262
Jun 11, 2025 $0.0825
+1.44%
$1.6 million $65,251
Jun 10, 2025 $0.0815
-1.00%
$1.58 million $59,698
Jun 9, 2025 $0.0825
+0.16%
$1.6 million $57,881
Jun 8, 2025 $0.0823
+1.32%
$1.59 million $61,979
Jun 7, 2025 $0.0813
-2.47%
$1.57 million $58,215
Jun 6, 2025 $0.0833
-0.37%
$1.61 million $75,066
Jun 5, 2025 $0.0835
+6.12%
$1.62 million $77,449
Jun 4, 2025 $0.0787
+1.39%
$1.52 million $59,824
Jun 3, 2025 $0.0776
-0.85%
$1.5 million $57,078
Jun 2, 2025 $0.0781
-0.95%
$1.51 million $57,002
Jun 1, 2025 $0.079
-0.13%
$1.53 million $54,821
May 31, 2025 $0.0791
-1.37%
$1.53 million $58,465
May 30, 2025 $0.0801
-5.43%
$1.55 million $63,427
May 29, 2025 $0.0847
-1.41%
$1.64 million $65,573
May 28, 2025 $0.0859
-0.77%
$1.66 million $104,398
May 27, 2025 $0.0865
-1.47%
$1.68 million $64,020
May 26, 2025 $0.0878
-1.70%
$1.7 million $70,507
May 25, 2025 $0.0894
+0.65%
$1.73 million $60,751
May 24, 2025 $0.0889
+1.28%
$1.72 million $66,948
May 23, 2025 $0.0879
+0.06%
$1.7 million $75,359
May 22, 2025 $0.0879
-1.27%
$1.7 million $64,968
May 21, 2025 $0.0892
+0.17%
$1.73 million $64,624
May 20, 2025 $0.089
-3.60%
$1.72 million $67,297
May 19, 2025 $0.0923
-10.49%
$1.79 million $84,730
May 18, 2025 $0.103
+28.06%
$2 million $297,810
May 17, 2025 $0.0806
+5.25%
$1.56 million $86,951
May 16, 2025 $0.0766
-13.62%
$1.48 million $67,300
May 15, 2025 $0.0887
-0.10%
$1.72 million $62,593
May 14, 2025 $0.0888
-2.64%
$1.72 million $69,214
May 13, 2025 $0.0912
-0.73%
$1.77 million $61,372
May 12, 2025 $0.0918
-4.69%
$1.78 million $65,821
May 11, 2025 $0.0963
-3.06%
$1.87 million $63,164
May 10, 2025 $0.0994
-5.48%
$1.92 million $64,319
May 9, 2025 $0.105
-0.13%
$2.04 million $75,186
May 8, 2025 $0.105
-4.88%
$2.04 million $80,300
May 7, 2025 $0.111
-7.72%
$2.14 million $164,273
May 6, 2025 $0.117
+11.78%
$2.27 million $254,314
May 5, 2025 $0.105
-9.11%
$2.04 million $147,508
May 4, 2025 $0.116
-26.04%
$2.24 million $231,713
May 3, 2025 $0.158
-28.34%
$3.05 million $494,652
May 2, 2025 $0.22
-7.22%
$4.26 million $1.09 million
May 1, 2025 $0.237
+161.38%
$4.59 million $2.32 million
Apr 30, 2025 $0.0906
+119.05%
$1.76 million $715,665