Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0311
+0.00%
$755,224 $43
Sep 11, 11 PM $0.0311
+0.00%
$755,224 $43
Sep 11, 10 PM $0.0311
+0.00%
$755,224 $43
Sep 11, 9 PM $0.0311
+0.00%
$755,224 $43
Sep 11, 8 PM $0.0311
+0.00%
$755,224 $43
Sep 11, 7 PM $0.0311
+0.00%
$755,224 $43
Sep 11, 6 PM $0.0311
+0.00%
$755,224 $2,264
Sep 11, 5 PM $0.0311
+0.00%
$755,224 $2,297
Sep 11, 4 PM $0.0311
+0.00%
$755,224 $2,297
Sep 11, 3 PM $0.0311
+0.00%
$755,224 $2,297
Sep 11, 2 PM $0.0311
+13.18%
$755,224 $2,297
Sep 11, 1 PM $0.0275
+4.80%
$667,297 $2,297
Sep 11, 12 PM $0.0262
-15.69%
$636,749 $2,653
Sep 11, 11 AM $0.0311
+10.93%
$755,224 $2,169
Sep 11, 10 AM $0.028
+2.48%
$680,803 $2,169
Sep 11, 9 AM $0.0273
-1.69%
$664,341 $2,097
Sep 11, 8 AM $0.0278
+0.78%
$675,755 $2,121
Sep 11, 7 AM $0.0276
-12.67%
$670,533 $1,985
Sep 11, 6 AM $0.0316
-5.98%
$767,856 $2,067
Sep 11, 5 AM $0.0336
-2.55%
$816,682 $2,063
Sep 11, 4 AM $0.0345
+24.69%
$838,058 $2,030
Sep 11, 3 AM $0.0277
-1.95%
$672,122 $2,030
Sep 11, 2 AM $0.0282
+4.32%
$685,524 $2,265
Sep 11, 1 AM $0.0271
-16.87%
$657,138 $1,344
Sep 11, 12 AM $0.0325
-5.67%
$790,532 $1,125
Sep 10, 11 PM $0.0345
+6.02%
$838,058 $1,136
Sep 10, 10 PM $0.0325
-5.67%
$790,499 $1,136
Sep 10, 9 PM $0.0345
+0.00%
$838,058 $198
Sep 10, 8 PM $0.0345
+0.00%
$838,058 $198
Sep 10, 7 PM $0.0345
+0.00%
$838,058 $198
Sep 10, 6 PM $0.0345
+0.00%
$838,058 $198
Sep 10, 5 PM $0.0345
+0.00%
$838,058 $198
Sep 10, 4 PM $0.0345
+0.00%
$838,058 $198
Sep 10, 3 PM $0.0345
+0.00%
$838,058 $235
Sep 10, 2 PM $0.0345
+0.00%
$838,058 $235
Sep 10, 1 PM $0.0345
-4.17%
$838,058 $235
Sep 10, 12 PM $0.036
+0.00%
$874,496 $158
Sep 10, 11 AM $0.036
+0.00%
$874,496 $162
Sep 10, 10 AM $0.036
+0.00%
$874,496 $162
Sep 10, 9 AM $0.036
+0.00%
$874,496 $1,569
Sep 10, 8 AM $0.036
+6.74%
$874,496 $1,569
Sep 10, 7 AM $0.0337
-6.31%
$819,278 $1,570
Sep 10, 6 AM $0.036
+6.74%
$874,496 $1,570
Sep 10, 5 AM $0.0337
-0.77%
$819,273 $1,570
Sep 10, 4 AM $0.034
-3.70%
$825,601 $1,745
Sep 10, 3 AM $0.0353
-1.96%
$857,362 $1,377
Sep 10, 2 AM $0.036
+0.00%
$874,496 $1,001
Sep 10, 1 AM $0.036
+0.00%
$874,496 $1,001
Sep 10, 12 AM $0.036
+0.00%
$874,496 $1,463
Sep 9, 11 PM $0.0284
-21.16%
$689,427 $1,463