Multichain Historical Data

MULTI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.218
+0.00%
$ 5.31 million $ 9,035
Mar 22, 7 AM $ 0.218
+0.00%
$ 5.31 million $ 9,105
Mar 22, 6 AM $ 0.218
+0.28%
$ 5.31 million $ 9,009
Mar 22, 5 AM $ 0.218
+0.00%
$ 5.29 million $ 9,222
Mar 22, 4 AM $ 0.218
-0.27%
$ 5.29 million $ 9,200
Mar 22, 3 AM $ 0.218
+0.00%
$ 5.31 million $ 9,285
Mar 22, 2 AM $ 0.218
+0.31%
$ 5.31 million $ 9,409
Mar 22, 1 AM $ 0.218
-0.27%
$ 5.29 million $ 9,431
Mar 22, 12 AM $ 0.218
+0.24%
$ 5.3 million $ 9,455
Mar 21, 11 PM $ 0.218
+0.00%
$ 5.29 million $ 9,437
Mar 21, 10 PM $ 0.218
+0.06%
$ 5.29 million $ 9,478
Mar 21, 9 PM $ 0.218
+0.00%
$ 5.29 million $ 9,358
Mar 21, 8 PM $ 0.218
-0.33%
$ 5.29 million $ 9,235
Mar 21, 7 PM $ 0.218
+0.00%
$ 5.31 million $ 9,010
Mar 21, 6 PM $ 0.218
+0.00%
$ 5.31 million $ 9,051
Mar 21, 5 PM $ 0.218
+0.29%
$ 5.31 million $ 9,048
Mar 21, 4 PM $ 0.218
-0.02%
$ 5.29 million $ 9,100
Mar 21, 3 PM $ 0.218
-0.27%
$ 5.29 million $ 9,006
Mar 21, 2 PM $ 0.218
+0.28%
$ 5.31 million $ 9,000
Mar 21, 1 PM $ 0.218
-0.27%
$ 5.29 million $ 9,091
Mar 21, 12 PM $ 0.218
+0.00%
$ 5.31 million $ 9,080
Mar 21, 11 AM $ 0.218
-0.27%
$ 5.29 million $ 8,994
Mar 21, 10 AM $ 0.218
+0.28%
$ 5.31 million $ 9,038
Mar 21, 9 AM $ 0.218
+0.02%
$ 5.29 million $ 9,078
Mar 21, 8 AM $ 0.218
-0.29%
$ 5.29 million $ 9,109
Mar 21, 7 AM $ 0.218
+0.00%
$ 5.31 million $ 9,085
Mar 21, 6 AM $ 0.218
+0.28%
$ 5.31 million $ 9,100
Mar 21, 5 AM $ 0.218
-0.27%
$ 5.29 million $ 9,170
Mar 21, 4 AM $ 0.218
-0.02%
$ 5.31 million $ 9,113
Mar 21, 3 AM $ 0.218
+0.27%
$ 5.31 million $ 9,032
Mar 21, 2 AM $ 0.218
+0.02%
$ 5.29 million $ 8,980
Mar 21, 1 AM $ 0.218
-0.27%
$ 5.29 million $ 8,805
Mar 21, 12 AM $ 0.218
+0.00%
$ 5.31 million $ 8,908
Mar 20, 11 PM $ 0.218
+0.00%
$ 5.3 million $ 8,939
Mar 20, 10 PM $ 0.218
+0.24%
$ 5.3 million $ 8,911
Mar 20, 9 PM $ 0.218
-0.29%
$ 5.29 million $ 9,034
Mar 20, 8 PM $ 0.219
+0.31%
$ 5.31 million $ 9,159
Mar 20, 7 PM $ 0.218
+0.00%
$ 5.29 million $ 9,274
Mar 20, 6 PM $ 0.218
-0.25%
$ 5.29 million $ 9,347
Mar 20, 5 PM $ 0.218
+0.00%
$ 5.3 million $ 9,280
Mar 20, 4 PM $ 0.218
+0.27%
$ 5.3 million $ 9,311
Mar 20, 3 PM $ 0.218
-0.27%
$ 5.29 million $ 9,151
Mar 20, 2 PM $ 0.218
+0.65%
$ 5.31 million $ 9,149
Mar 20, 1 PM $ 0.217
+0.28%
$ 5.27 million $ 10,158
Mar 20, 12 PM $ 0.216
+0.00%
$ 5.26 million $ 10,090
Mar 20, 11 AM $ 0.216
-0.28%
$ 5.26 million $ 10,157
Mar 20, 10 AM $ 0.217
+0.00%
$ 5.27 million $ 10,134
Mar 20, 9 AM $ 0.217
+0.00%
$ 5.27 million $ 10,255
Mar 20, 8 AM $ 0.217
+0.28%
$ 5.27 million $ 10,449
Mar 20, 7 AM $ 0.216
+0.00%
$ 5.26 million $ 10,473