Multichain Historical Data

MULTI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.0857
-3.70%
$ 2.08 million $ 939
Jul 8, 4 AM $ 0.089
+0.24%
$ 2.16 million $ 927
Jul 8, 3 AM $ 0.0888
+3.64%
$ 2.16 million $ 920
Jul 8, 2 AM $ 0.0857
-3.66%
$ 2.08 million $ 905
Jul 8, 1 AM $ 0.0889
+0.38%
$ 2.16 million $ 907
Jul 8, 12 AM $ 0.0886
+3.76%
$ 2.15 million $ 914
Jul 7, 11 PM $ 0.0854
-4.01%
$ 2.07 million $ 876
Jul 7, 10 PM $ 0.089
+0.00%
$ 2.16 million $ 833
Jul 7, 9 PM $ 0.089
-0.63%
$ 2.16 million $ 842
Jul 7, 8 PM $ 0.0895
+0.00%
$ 2.17 million $ 838
Jul 7, 7 PM $ 0.0895
+0.00%
$ 2.17 million $ 838
Jul 7, 6 PM $ 0.0895
+0.00%
$ 2.17 million $ 838
Jul 7, 5 PM $ 0.0895
+0.00%
$ 2.17 million $ 1,721
Jul 7, 4 PM $ 0.089
+2.18%
$ 2.16 million $ 1,716
Jul 7, 3 PM $ 0.0871
+0.06%
$ 2.11 million $ 1,701
Jul 7, 2 PM $ 0.087
+1.74%
$ 2.11 million $ 1,654
Jul 7, 1 PM $ 0.0855
-1.54%
$ 2.08 million $ 1,604
Jul 7, 12 PM $ 0.0869
-0.04%
$ 2.11 million $ 1,570
Jul 7, 11 AM $ 0.0869
-0.01%
$ 2.11 million $ 1,595
Jul 7, 10 AM $ 0.0869
+1.32%
$ 2.11 million $ 1,600
Jul 7, 9 AM $ 0.0858
-0.90%
$ 2.08 million $ 1,585
Jul 7, 8 AM $ 0.0866
-3.28%
$ 2.1 million $ 1,569
Jul 7, 7 AM $ 0.0895
+0.93%
$ 2.17 million $ 1,603
Jul 7, 6 AM $ 0.0887
+3.42%
$ 2.15 million $ 2,224
Jul 7, 5 AM $ 0.0857
-3.65%
$ 2.08 million $ 2,252
Jul 7, 4 AM $ 0.089
+3.63%
$ 2.16 million $ 2,261
Jul 7, 3 AM $ 0.0859
-3.13%
$ 2.09 million $ 2,268
Jul 7, 2 AM $ 0.0886
-0.37%
$ 2.15 million $ 2,285
Jul 7, 1 AM $ 0.089
+0.00%
$ 2.16 million $ 2,297
Jul 7, 12 AM $ 0.089
+3.65%
$ 2.16 million $ 2,294
Jul 6, 11 PM $ 0.0858
+0.00%
$ 2.09 million $ 2,287
Jul 6, 10 PM $ 0.0858
-3.10%
$ 2.09 million $ 2,283
Jul 6, 9 PM $ 0.0886
-1.00%
$ 2.15 million $ 2,267
Jul 6, 8 PM $ 0.0895
+3.62%
$ 2.17 million $ 2,267
Jul 6, 7 PM $ 0.0864
-2.52%
$ 2.1 million $ 2,187
Jul 6, 6 PM $ 0.0886
+2.45%
$ 2.15 million $ 2,187
Jul 6, 5 PM $ 0.0865
-0.06%
$ 2.1 million $ 2,186
Jul 6, 4 PM $ 0.0865
-3.48%
$ 2.1 million $ 2,236
Jul 6, 3 PM $ 0.0896
+2.61%
$ 2.18 million $ 2,365
Jul 6, 2 PM $ 0.0874
-1.78%
$ 2.12 million $ 1,429
Jul 6, 1 PM $ 0.089
+1.67%
$ 2.16 million $ 1,486
Jul 6, 12 PM $ 0.0875
+1.87%
$ 2.13 million $ 1,552
Jul 6, 11 AM $ 0.0859
+0.03%
$ 2.09 million $ 1,954
Jul 6, 10 AM $ 0.0858
-1.73%
$ 2.08 million $ 1,940
Jul 6, 9 AM $ 0.0873
-0.01%
$ 2.12 million $ 1,969
Jul 6, 8 AM $ 0.0873
+2.06%
$ 2.12 million $ 1,982
Jul 6, 7 AM $ 0.0856
-1.82%
$ 2.08 million $ 1,990
Jul 6, 6 AM $ 0.0872
+0.48%
$ 2.12 million $ 1,990
Jul 6, 5 AM $ 0.0868
+0.13%
$ 2.11 million $ 1,442
Jul 6, 4 AM $ 0.0867
-2.51%
$ 2.11 million $ 1,448