Multichain Historical Data

MULTI Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.119
+1.04%
$ 2.88 million $ 5,615
May 22, 10 PM $ 0.118
+0.00%
$ 2.85 million $ 5,409
May 22, 9 PM $ 0.118
-3.82%
$ 2.85 million $ 5,409
May 22, 8 PM $ 0.122
+3.49%
$ 2.97 million $ 4,382
May 22, 7 PM $ 0.118
-0.75%
$ 2.87 million $ 4,193
May 22, 6 PM $ 0.119
-2.49%
$ 2.89 million $ 3,283
May 22, 5 PM $ 0.122
-0.12%
$ 2.96 million $ 3,283
May 22, 4 PM $ 0.122
+2.67%
$ 2.97 million $ 3,095
May 22, 3 PM $ 0.119
-2.68%
$ 2.89 million $ 2,679
May 22, 2 PM $ 0.122
-0.18%
$ 2.97 million $ 2,696
May 22, 1 PM $ 0.122
-0.95%
$ 2.97 million $ 2,634
May 22, 12 PM $ 0.124
+0.00%
$ 3 million $ 2,427
May 22, 11 AM $ 0.124
+0.06%
$ 3 million $ 2,425
May 22, 10 AM $ 0.123
+0.00%
$ 3 million $ 684
May 22, 9 AM $ 0.123
-0.20%
$ 3 million $ 679
May 22, 8 AM $ 0.124
+1.59%
$ 3.01 million $ 642
May 22, 7 AM $ 0.122
-1.37%
$ 2.96 million $ 574
May 22, 6 AM $ 0.123
+0.00%
$ 3 million $ 574
May 22, 5 AM $ 0.123
-1.22%
$ 3 million $ 574
May 22, 4 AM $ 0.125
+2.64%
$ 3.04 million $ 578
May 22, 3 AM $ 0.122
+0.00%
$ 2.96 million $ 422
May 22, 2 AM $ 0.122
-1.16%
$ 2.96 million $ 465
May 22, 1 AM $ 0.123
+0.00%
$ 2.99 million $ 534
May 22, 12 AM $ 0.123
+1.17%
$ 2.99 million $ 534
May 21, 11 PM $ 0.122
-0.74%
$ 2.96 million $ 545
May 21, 10 PM $ 0.123
-0.36%
$ 2.98 million $ 500
May 21, 9 PM $ 0.123
-0.11%
$ 2.99 million $ 500
May 21, 8 PM $ 0.123
+0.34%
$ 2.99 million $ 498
May 21, 7 PM $ 0.123
+3.42%
$ 2.98 million $ 430
May 21, 6 PM $ 0.119
-3.32%
$ 2.89 million $ 236
May 21, 5 PM $ 0.123
+0.43%
$ 2.98 million $ 512
May 21, 4 PM $ 0.122
+0.02%
$ 2.97 million $ 475
May 21, 3 PM $ 0.122
-0.19%
$ 2.97 million $ 479
May 21, 2 PM $ 0.123
+0.00%
$ 2.98 million $ 462
May 21, 1 PM $ 0.123
+2.65%
$ 2.98 million $ 462
May 21, 12 PM $ 0.119
-2.36%
$ 2.9 million $ 417
May 21, 11 AM $ 0.122
-0.27%
$ 2.97 million $ 428
May 21, 10 AM $ 0.123
-0.02%
$ 2.98 million $ 401
May 21, 9 AM $ 0.123
+0.00%
$ 2.98 million $ 401
May 21, 8 AM $ 0.123
-0.02%
$ 2.98 million $ 401
May 21, 7 AM $ 0.123
+3.17%
$ 2.98 million $ 376
May 21, 6 AM $ 0.119
+0.00%
$ 2.89 million $ 381
May 21, 5 AM $ 0.119
-3.09%
$ 2.89 million $ 381
May 21, 4 AM $ 0.123
+0.00%
$ 2.98 million $ 381
May 21, 3 AM $ 0.123
-0.70%
$ 2.98 million $ 381
May 21, 2 AM $ 0.124
+0.03%
$ 3 million $ 348
May 21, 1 AM $ 0.124
+0.91%
$ 3 million $ 360
May 21, 12 AM $ 0.122
-0.68%
$ 2.97 million $ 508
May 20, 11 PM $ 0.123
+0.01%
$ 2.99 million $ 681
May 20, 10 PM $ 0.123
+0.68%
$ 2.99 million $ 687