Multichain Historical Data

MULTI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0415
-92.25%
$803,833 $17,313
Apr 28, 2025 $0.536
-2.20%
$10.37 million $23,781
Apr 27, 2025 $0.548
-2.34%
$10.6 million $40,928
Apr 26, 2025 $0.561
+0.90%
$10.86 million $22,939
Apr 25, 2025 $0.556
+0.07%
$10.76 million $37,994
Apr 24, 2025 $0.555
-9.03%
$10.75 million $84,170
Apr 23, 2025 $0.603
+10.88%
$11.68 million $149,149
Apr 22, 2025 $0.544
+4.22%
$10.53 million $97,641
Apr 21, 2025 $0.522
+2.24%
$10.1 million $87,653
Apr 20, 2025 $0.51
+1.28%
$9.88 million $74,459
Apr 19, 2025 $0.504
+1.52%
$9.75 million $75,911
Apr 18, 2025 $0.496
+2.14%
$9.61 million $89,318
Apr 17, 2025 $0.486
-2.64%
$9.41 million $87,965
Apr 16, 2025 $0.499
+8.44%
$9.66 million $96,071
Apr 15, 2025 $0.46
-0.37%
$8.91 million $34,972
Apr 14, 2025 $0.462
-0.89%
$8.94 million $80,897
Apr 13, 2025 $0.466
-7.46%
$9.02 million $93,126
Apr 12, 2025 $0.504
+2.27%
$9.75 million $103,653
Apr 11, 2025 $0.492
+0.97%
$9.53 million $104,955
Apr 10, 2025 $0.488
-11.37%
$9.44 million $56,571
Apr 9, 2025 $0.55
+15.26%
$10.65 million $57,842
Apr 8, 2025 $0.477
-7.38%
$9.24 million $26,981
Apr 7, 2025 $0.515
+3.55%
$9.98 million $63,279
Apr 6, 2025 $0.498
-13.31%
$9.64 million $52,879
Apr 5, 2025 $0.574
-9.03%
$11.12 million $189,943
Apr 4, 2025 $0.63
+28.93%
$12.2 million $816,584
Apr 3, 2025 $0.489
-5.06%
$9.46 million $68,646
Apr 2, 2025 $0.515
-6.86%
$9.97 million $49,614
Apr 1, 2025 $0.553
-1.74%
$10.7 million $70,811
Mar 31, 2025 $0.562
+2.57%
$10.89 million $120,443
Mar 30, 2025 $0.548
+2.04%
$10.61 million $172,500
Mar 29, 2025 $0.537
-3.53%
$10.4 million $47,489
Mar 28, 2025 $0.556
-13.28%
$10.77 million $78,976
Mar 27, 2025 $0.642
+1.60%
$12.42 million $68,836
Mar 26, 2025 $0.632
+1.71%
$12.23 million $115,961
Mar 25, 2025 $0.621
-2.76%
$12.03 million $114,178
Mar 24, 2025 $0.639
+0.04%
$12.37 million $103,656
Mar 23, 2025 $0.639
-2.16%
$12.36 million $76,021
Mar 22, 2025 $0.652
+2.95%
$12.63 million $85,381
Mar 21, 2025 $0.634
+0.02%
$12.27 million $79,798
Mar 20, 2025 $0.634
-2.75%
$12.27 million $118,433
Mar 19, 2025 $0.652
+4.29%
$12.62 million $96,874
Mar 18, 2025 $0.625
-8.70%
$12.1 million $118,083
Mar 17, 2025 $0.682
-1.49%
$13.21 million $82,032
Mar 16, 2025 $0.693
-0.45%
$13.41 million $52,939
Mar 15, 2025 $0.696
-3.25%
$13.47 million $86,731
Mar 14, 2025 $0.718
+4.81%
$13.92 million $83,002
Mar 13, 2025 $0.685
-3.35%
$13.27 million $72,576
Mar 12, 2025 $0.709
+2.40%
$13.72 million $106,336
Mar 11, 2025 $0.692
+0.53%
$13.4 million $180,308