Multichain Historical Data

MULTI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.583
-3.39%
$ 11.15 million $ 24,953
Nov 25, 2024 $ 0.603
-7.64%
$ 11.69 million $ 52,658
Nov 24, 2024 $ 0.653
-6.20%
$ 12.65 million $ 37,936
Nov 23, 2024 $ 0.697
+4.10%
$ 13.49 million $ 78,509
Nov 22, 2024 $ 0.672
-8.31%
$ 13 million $ 179,180
Nov 21, 2024 $ 0.74
+49.58%
$ 14.33 million $ 509,512
Nov 20, 2024 $ 0.494
+16.85%
$ 9.92 million $ 151,951
Nov 19, 2024 $ 0.423
-5.26%
$ 8.19 million $ 11,218
Nov 18, 2024 $ 0.447
+13.76%
$ 8.65 million $ 4,671
Nov 17, 2024 $ 0.393
-0.75%
$ 7.6 million $ 7,564
Nov 16, 2024 $ 0.395
+1.33%
$ 7.65 million $ 7,002
Nov 15, 2024 $ 0.39
-1.01%
$ 7.55 million $ 3,307
Nov 14, 2024 $ 0.396
-7.86%
$ 7.67 million $ 3,432
Nov 13, 2024 $ 0.43
+0.84%
$ 8.33 million $ 6,561
Nov 12, 2024 $ 0.426
-0.89%
$ 8.26 million $ 8,239
Nov 11, 2024 $ 0.43
+1.47%
$ 8.34 million $ 10,493
Nov 10, 2024 $ 0.424
+9.27%
$ 8.21 million $ 42,092
Nov 9, 2024 $ 0.391
+240.87%
$ 7.56 million $ 32,429
Nov 8, 2024 $ 0.115
-0.14%
$ 2.22 million $ 62,179
Nov 7, 2024 $ 0.115
-0.50%
$ 2.22 million $ 68,927
Nov 6, 2024 $ 0.115
-0.09%
$ 2.23 million $ 74,344
Nov 5, 2024 $ 0.115
-2.10%
$ 2.23 million $ 64,045
Nov 4, 2024 $ 0.118
-16.68%
$ 2.28 million $ 79,411
Nov 3, 2024 $ 0.142
+21.63%
$ 2.74 million $ 175,691
Nov 2, 2024 $ 0.116
-1.71%
$ 2.25 million $ 62,228
Nov 1, 2024 $ 0.118
+0.09%
$ 2.29 million $ 65,070
Oct 31, 2024 $ 0.118
-4.62%
$ 2.29 million $ 57,529
Oct 30, 2024 $ 0.124
-2.12%
$ 2.4 million $ 59,084
Oct 29, 2024 $ 0.127
-65.35%
$ 2.46 million $ 64,351
Oct 28, 2024 $ 0.366
+216.94%
$ 7.09 million $ 15,091
Oct 27, 2024 $ 0.116
-8.20%
$ 2.24 million $ 70,437
Oct 26, 2024 $ 0.126
+4.40%
$ 2.44 million $ 60,663
Oct 25, 2024 $ 0.121
-5.05%
$ 2.34 million $ 65,323
Oct 24, 2024 $ 0.127
-65.09%
$ 2.47 million $ 60,257
Oct 23, 2024 $ 0.365
-0.58%
$ 7.07 million $ 1,161
Oct 22, 2024 $ 0.366
+178.45%
$ 7.09 million $ 9,163
Oct 21, 2024 $ 0.132
-1.09%
$ 2.55 million $ 60,530
Oct 20, 2024 $ 0.133
-0.37%
$ 2.57 million $ 65,409
Oct 19, 2024 $ 0.133
-64.41%
$ 2.58 million $ 62,702
Oct 18, 2024 $ 0.375
+187.83%
$ 7.25 million $ 1,909
Oct 17, 2024 $ 0.13
-0.11%
$ 2.52 million $ 57,692
Oct 16, 2024 $ 0.13
+0.83%
$ 2.52 million $ 61,527
Oct 15, 2024 $ 0.129
-23.45%
$ 2.5 million $ 47,366
Oct 14, 2024 $ 0.168
+30.68%
$ 3.26 million $ 21,769
Oct 13, 2024 $ 0.129
-0.79%
$ 2.49 million $ 6,804
Oct 12, 2024 $ 0.129
-58.14%
$ 2.49 million $ 18,765
Oct 11, 2024 $ 0.3
-15.71%
$ 5.82 million $ 10,620
Oct 10, 2024 $ 0.356
-3.06%
$ 6.9 million $ 1,984
Oct 9, 2024 $ 0.368
+0.91%
$ 7.12 million $ 5,993
Oct 8, 2024 $ 0.364
-8.65%
$ 7.05 million $ 7,922