Multichain Historical Data

MULTI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0868
+0.13%
$ 2.11 million $ 1,442
Jul 6, 4 AM $ 0.0867
-2.51%
$ 2.11 million $ 1,448
Jul 6, 3 AM $ 0.0889
+3.61%
$ 2.16 million $ 1,450
Jul 6, 2 AM $ 0.0858
-3.18%
$ 2.09 million $ 1,426
Jul 6, 1 AM $ 0.0887
+0.00%
$ 2.15 million $ 1,421
Jul 6, 12 AM $ 0.0887
+2.66%
$ 2.15 million $ 1,417
Jul 5, 11 PM $ 0.0864
-2.30%
$ 2.1 million $ 1,208
Jul 5, 10 PM $ 0.0884
-0.34%
$ 2.15 million $ 1,453
Jul 5, 9 PM $ 0.0887
+0.00%
$ 2.15 million $ 1,473
Jul 5, 8 PM $ 0.0887
+0.34%
$ 2.15 million $ 1,473
Jul 5, 7 PM $ 0.0884
+0.04%
$ 2.15 million $ 1,469
Jul 5, 6 PM $ 0.0884
+0.00%
$ 2.15 million $ 1,469
Jul 5, 5 PM $ 0.0884
+2.83%
$ 2.15 million $ 1,469
Jul 5, 4 PM $ 0.0859
-2.67%
$ 2.09 million $ 1,500
Jul 5, 3 PM $ 0.0883
+0.00%
$ 2.14 million $ 1,448
Jul 5, 2 PM $ 0.0883
+1.39%
$ 2.14 million $ 1,448
Jul 5, 1 PM $ 0.087
-0.25%
$ 2.11 million $ 1,470
Jul 5, 12 PM $ 0.0873
-1.85%
$ 2.12 million $ 1,400
Jul 5, 11 AM $ 0.0889
-0.47%
$ 2.16 million $ 1,991
Jul 5, 10 AM $ 0.0893
-0.40%
$ 2.17 million $ 1,997
Jul 5, 9 AM $ 0.0897
+1.12%
$ 2.18 million $ 1,990
Jul 5, 8 AM $ 0.0887
-0.27%
$ 2.15 million $ 1,999
Jul 5, 7 AM $ 0.0889
-0.89%
$ 2.16 million $ 1,999
Jul 5, 6 AM $ 0.0897
+1.17%
$ 2.18 million $ 2,004
Jul 5, 5 AM $ 0.0887
-0.68%
$ 2.15 million $ 2,008
Jul 5, 4 AM $ 0.0893
+2.43%
$ 2.17 million $ 1,964
Jul 5, 3 AM $ 0.0872
-1.24%
$ 2.12 million $ 1,953
Jul 5, 2 AM $ 0.0883
-1.06%
$ 2.14 million $ 2,156
Jul 5, 1 AM $ 0.0892
+2.27%
$ 2.17 million $ 2,157
Jul 5, 12 AM $ 0.0872
-2.25%
$ 2.12 million $ 2,134
Jul 4, 11 PM $ 0.0893
+2.59%
$ 2.17 million $ 2,139
Jul 4, 10 PM $ 0.087
-0.37%
$ 2.11 million $ 2,135
Jul 4, 9 PM $ 0.0873
-1.65%
$ 2.12 million $ 2,162
Jul 4, 8 PM $ 0.0888
+1.33%
$ 2.16 million $ 2,195
Jul 4, 7 PM $ 0.0876
+0.00%
$ 2.13 million $ 2,405
Jul 4, 6 PM $ 0.0876
+0.00%
$ 2.13 million $ 2,458
Jul 4, 5 PM $ 0.0876
+1.68%
$ 2.13 million $ 2,512
Jul 4, 4 PM $ 0.0862
-1.65%
$ 2.09 million $ 2,611
Jul 4, 3 PM $ 0.0876
+0.00%
$ 2.13 million $ 2,661
Jul 4, 2 PM $ 0.0876
+1.63%
$ 2.13 million $ 2,684
Jul 4, 1 PM $ 0.0862
-0.19%
$ 2.09 million $ 2,675
Jul 4, 12 PM $ 0.0864
-2.02%
$ 2.1 million $ 2,654
Jul 4, 11 AM $ 0.0882
-2.03%
$ 2.14 million $ 2,563
Jul 4, 10 AM $ 0.0893
+0.14%
$ 2.17 million $ 2,493
Jul 4, 9 AM $ 0.0892
+5.11%
$ 2.17 million $ 2,463
Jul 4, 8 AM $ 0.0848
-3.96%
$ 2.06 million $ 1,485
Jul 4, 7 AM $ 0.0883
+4.71%
$ 2.15 million $ 970
Jul 4, 6 AM $ 0.0843
-4.42%
$ 2.05 million $ 914
Jul 4, 5 AM $ 0.0882
+4.91%
$ 2.14 million $ 889
Jul 4, 4 AM $ 0.0841
-4.68%
$ 2.04 million $ 888