Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.036
-2.60%
$874,496 $1,765
Sep 9, 9 PM $0.037
-0.10%
$897,816 $1,644
Sep 9, 8 PM $0.037
+11.93%
$898,753 $1,644
Sep 9, 7 PM $0.0331
-0.07%
$802,986 $1,413
Sep 9, 6 PM $0.0331
+0.00%
$803,587 $1,429
Sep 9, 5 PM $0.0331
+0.02%
$803,624 $1,429
Sep 9, 4 PM $0.0331
+13.46%
$803,500 $1,428
Sep 9, 3 PM $0.0258
-30.60%
$626,970 $585
Sep 9, 2 PM $0.0372
+16.35%
$903,403 $698
Sep 9, 1 PM $0.032
-14.05%
$776,475 $698
Sep 9, 12 PM $0.0372
+12.59%
$903,403 $698
Sep 9, 11 AM $0.033
-10.85%
$802,384 $886
Sep 9, 10 AM $0.037
+12.16%
$900,002 $886
Sep 9, 9 AM $0.033
-10.85%
$802,395 $886
Sep 9, 8 AM $0.037
+1.51%
$900,002 $993
Sep 9, 7 AM $0.0365
+0.00%
$886,641 $992
Sep 9, 6 AM $0.0365
+4.46%
$886,641 $992
Sep 9, 5 AM $0.0349
-2.28%
$848,777 $992
Sep 9, 4 AM $0.0358
-2.04%
$868,572 $937
Sep 9, 3 AM $0.0365
+0.00%
$886,641 $506
Sep 9, 2 AM $0.0365
+0.99%
$886,641 $506
Sep 9, 1 AM $0.0361
+7.43%
$877,922 $506
Sep 9, 12 AM $0.0336
-7.83%
$817,198 $631
Sep 8, 11 PM $0.0365
+6.70%
$886,641 $662
Sep 8, 10 PM $0.0342
-6.28%
$830,957 $662
Sep 8, 9 PM $0.0365
+0.00%
$886,641 $682
Sep 8, 8 PM $0.0365
+6.92%
$886,641 $682
Sep 8, 7 PM $0.0341
-5.81%
$829,256 $682
Sep 8, 6 PM $0.0362
-0.71%
$880,373 $761
Sep 8, 5 PM $0.0365
+0.07%
$886,641 $761
Sep 8, 4 PM $0.0365
+0.66%
$886,029 $761
Sep 8, 3 PM $0.0362
-0.65%
$880,252 $761
Sep 8, 2 PM $0.0365
+0.00%
$886,017 $619
Sep 8, 1 PM $0.0365
+0.00%
$886,017 $619
Sep 8, 12 PM $0.0365
+0.97%
$886,017 $619
Sep 8, 11 AM $0.0361
+1.27%
$877,467 $487
Sep 8, 10 AM $0.0357
-2.05%
$866,493 $487
Sep 8, 9 AM $0.0364
-0.77%
$884,650 $494
Sep 8, 8 AM $0.0367
+1.50%
$891,478 $504
Sep 8, 7 AM $0.0362
+1.18%
$878,262 $491
Sep 8, 6 AM $0.0357
-2.13%
$868,049 $491
Sep 8, 5 AM $0.0365
-0.18%
$886,944 $305
Sep 8, 4 AM $0.0366
+1.17%
$888,517 $304
Sep 8, 3 AM $0.0362
+0.00%
$878,262 $697
Sep 8, 2 AM $0.0362
+0.00%
$878,262 $697
Sep 8, 1 AM $0.0362
+0.00%
$878,262 $697
Sep 8, 12 AM $0.0362
-6.06%
$878,262 $697
Sep 7, 11 PM $0.0385
+6.45%
$934,884 $697
Sep 7, 10 PM $0.0362
-0.79%
$878,262 $833
Sep 7, 9 PM $0.0364
+0.79%
$885,219 $833