Multichain Historical Data

MULTI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.217
+0.28%
$ 5.27 million $ 10,449
Mar 20, 7 AM $ 0.216
+0.00%
$ 5.26 million $ 10,473
Mar 20, 6 AM $ 0.216
-0.28%
$ 5.26 million $ 10,150
Mar 20, 5 AM $ 0.217
+1.27%
$ 5.27 million $ 9,704
Mar 20, 4 AM $ 0.214
+0.00%
$ 5.21 million $ 9,363
Mar 20, 3 AM $ 0.214
+0.32%
$ 5.21 million $ 9,481
Mar 20, 2 AM $ 0.214
-0.28%
$ 5.19 million $ 9,529
Mar 20, 1 AM $ 0.214
+0.28%
$ 5.2 million $ 9,609
Mar 20, 12 AM $ 0.214
+0.00%
$ 5.19 million $ 9,578
Mar 19, 11 PM $ 0.214
-0.01%
$ 5.19 million $ 9,533
Mar 19, 10 PM $ 0.214
-0.27%
$ 5.19 million $ 9,548
Mar 19, 9 PM $ 0.214
+0.28%
$ 5.2 million $ 9,374
Mar 19, 8 PM $ 0.214
-0.28%
$ 5.19 million $ 9,261
Mar 19, 7 PM $ 0.214
+0.00%
$ 5.2 million $ 9,282
Mar 19, 6 PM $ 0.214
+0.28%
$ 5.2 million $ 9,128
Mar 19, 5 PM $ 0.214
+0.00%
$ 5.19 million $ 9,111
Mar 19, 4 PM $ 0.214
-0.28%
$ 5.19 million $ 9,159
Mar 19, 3 PM $ 0.214
+0.00%
$ 5.2 million $ 9,212
Mar 19, 2 PM $ 0.214
-6.50%
$ 5.2 million $ 10,032
Mar 19, 1 PM $ 0.229
+0.22%
$ 5.56 million $ 9,116
Mar 19, 12 PM $ 0.229
+0.00%
$ 5.55 million $ 9,269
Mar 19, 11 AM $ 0.229
-0.22%
$ 5.55 million $ 9,242
Mar 19, 10 AM $ 0.229
+0.28%
$ 5.56 million $ 9,270
Mar 19, 9 AM $ 0.228
+0.25%
$ 5.55 million $ 9,171
Mar 19, 8 AM $ 0.228
-0.30%
$ 5.54 million $ 9,309
Mar 19, 7 AM $ 0.229
+0.27%
$ 5.55 million $ 9,273
Mar 19, 6 AM $ 0.228
-0.27%
$ 5.54 million $ 9,736
Mar 19, 5 AM $ 0.229
+0.32%
$ 5.55 million $ 10,138
Mar 19, 4 AM $ 0.228
+0.00%
$ 5.53 million $ 11,977
Mar 19, 3 AM $ 0.228
-0.19%
$ 5.53 million $ 11,875
Mar 19, 2 AM $ 0.228
+0.18%
$ 5.55 million $ 12,210
Mar 19, 1 AM $ 0.228
-0.39%
$ 5.54 million $ 12,227
Mar 19, 12 AM $ 0.228
-0.40%
$ 5.55 million $ 12,312
Mar 18, 11 PM $ 0.229
+0.29%
$ 5.57 million $ 12,377
Mar 18, 10 PM $ 0.229
-0.18%
$ 5.56 million $ 12,278
Mar 18, 9 PM $ 0.229
-0.27%
$ 5.57 million $ 12,340
Mar 18, 8 PM $ 0.23
-0.62%
$ 5.58 million $ 12,388
Mar 18, 7 PM $ 0.231
+0.19%
$ 5.62 million $ 10,831
Mar 18, 6 PM $ 0.231
-0.55%
$ 5.6 million $ 11,982
Mar 18, 5 PM $ 0.232
+0.00%
$ 5.64 million $ 11,056
Mar 18, 4 PM $ 0.232
+0.27%
$ 5.64 million $ 10,949
Mar 18, 3 PM $ 0.231
-3.53%
$ 5.62 million $ 10,995
Mar 18, 2 PM $ 0.239
+0.22%
$ 5.81 million $ 10,920
Mar 18, 1 PM $ 0.239
-1.06%
$ 5.8 million $ 11,772
Mar 18, 12 PM $ 0.241
-0.27%
$ 5.86 million $ 10,984
Mar 18, 11 AM $ 0.242
+0.82%
$ 5.88 million $ 11,532
Mar 18, 10 AM $ 0.24
-0.21%
$ 5.83 million $ 10,150
Mar 18, 9 AM $ 0.241
+0.00%
$ 5.84 million $ 10,061
Mar 18, 8 AM $ 0.241
+0.00%
$ 5.84 million $ 10,066
Mar 18, 7 AM $ 0.241
-0.70%
$ 5.84 million $ 10,143