Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.871
-14.62%
$16.87 million $518,685
Feb 3, 2025 $1.02
-15.02%
$19.75 million $764,013
Feb 2, 2025 $1.2
-22.48%
$23.29 million $769,536
Feb 1, 2025 $1.54
-18.45%
$29.9 million $1.7 million
Jan 31, 2025 $1.84
-9.98%
$35.62 million $2.01 million
Jan 30, 2025 $2.04
-6.35%
$39.57 million $1.05 million
Jan 29, 2025 $2.21
-15.38%
$42.82 million $1.87 million
Jan 28, 2025 $2.61
+28.81%
$50.47 million $5.79 million
Jan 27, 2025 $2.05
-27.52%
$39.78 million $7.31 million
Jan 26, 2025 $2.8
+231.83%
$54.19 million $30.79 million
Jan 25, 2025 $0.834
+109.73%
$16.14 million $1.48 million
Jan 24, 2025 $0.401
+13.21%
$7.76 million $207,339
Jan 23, 2025 $0.345
-2.48%
$6.67 million $9,043
Jan 22, 2025 $0.353
+3.93%
$6.84 million $16,136
Jan 21, 2025 $0.347
+2.57%
$6.72 million $18,789
Jan 20, 2025 $0.338
-1.73%
$6.55 million $13,981
Jan 19, 2025 $0.344
-4.85%
$6.66 million $49,989
Jan 18, 2025 $0.362
-9.73%
$7 million $29,066
Jan 17, 2025 $0.401
+6.70%
$7.76 million $36,005
Jan 16, 2025 $0.374
+89.44%
$7.24 million $41,615
Jan 15, 2025 $0.203
-42.10%
$3.92 million $6,562
Jan 14, 2025 $0.354
+0.83%
$6.86 million $42,724
Jan 13, 2025 $0.345
+159.86%
$6.67 million $49,060
Jan 12, 2025 $0.128
-63.63%
$2.48 million $1,212
Jan 11, 2025 $0.353
-1.43%
$6.83 million $28,576
Jan 10, 2025 $0.358
+5.03%
$6.93 million $32,737
Jan 9, 2025 $0.347
+2.54%
$6.73 million $79,777
Jan 8, 2025 $0.339
-7.51%
$6.56 million $95,605
Jan 7, 2025 $0.367
+90.45%
$7.11 million $10,488
Jan 6, 2025 $0.193
+146.74%
$3.74 million $1,286
Jan 5, 2025 $0.0766
-81.17%
$1.48 million $6,844
Jan 4, 2025 $0.406
+6.52%
$7.86 million $31,772
Jan 3, 2025 $0.381
-1.13%
$7.38 million $25,300
Jan 2, 2025 $0.385
+3.46%
$7.46 million $26,460
Jan 1, 2025 $0.373
+0.98%
$7.21 million $38,781
Dec 31, 2024 $0.37
+0.23%
$7.16 million $8,316
Dec 30, 2024 $0.369
-1.73%
$7.15 million $19,999
Dec 29, 2024 $0.376
-4.82%
$7.27 million $23,840
Dec 28, 2024 $0.395
+1.42%
$7.64 million $14,998
Dec 27, 2024 $0.389
-4.67%
$7.54 million $21,581
Dec 26, 2024 $0.408
+1.19%
$7.91 million $32,802
Dec 25, 2024 $0.403
+0.86%
$7.81 million $53,303
Dec 24, 2024 $0.4
+1.91%
$7.75 million $68,533
Dec 23, 2024 $0.393
+5.28%
$7.6 million $74,979
Dec 22, 2024 $0.373
+16.86%
$7.22 million $154,410
Dec 21, 2024 $0.319
-3.83%
$6.18 million $366,344
Dec 20, 2024 $0.249
+159.12%
$4.83 million $8,076
Dec 19, 2024 $0.103
-99.11%
$2 million $59,814
Dec 18, 2024 $11.63
+2.17K%
$225.13 million $152,230
Dec 17, 2024 $0.515
-0.86%
$9.96 million $47,736