Multichain Historical Data

MULTI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.249
+159.12%
$ 4.83 million $ 8,076
Dec 19, 2024 $ 0.103
-99.11%
$ 2 million $ 59,814
Dec 18, 2024 $ 11.63
+2,172.45%
$ 225.13 million $ 152,230
Dec 17, 2024 $ 0.515
-0.86%
$ 9.96 million $ 47,736
Dec 16, 2024 $ 0.519
-0.14%
$ 10.05 million $ 16,704
Dec 15, 2024 $ 0.52
-4.33%
$ 10.06 million $ 22,683
Dec 14, 2024 $ 0.543
+423.51%
$ 10.52 million $ 13,519
Dec 13, 2024 $ 0.104
-80.95%
$ 2.01 million $ 62,533
Dec 12, 2024 $ 0.543
-2.81%
$ 10.51 million $ 24,426
Dec 11, 2024 $ 0.559
+442.04%
$ 10.81 million $ 44,952
Dec 10, 2024 $ 0.103
-81.83%
$ 1.99 million $ 85,858
Dec 9, 2024 $ 0.565
+393.95%
$ 10.95 million $ 94,556
Dec 8, 2024 $ 0.114
-80.50%
$ 2.22 million $ 88,030
Dec 7, 2024 $ 0.588
+0.86%
$ 11.38 million $ 9,641
Dec 6, 2024 $ 0.585
-0.25%
$ 11.33 million $ 20,915
Dec 5, 2024 $ 0.586
+3.17%
$ 11.35 million $ 28,324
Dec 4, 2024 $ 0.568
-4.40%
$ 11.01 million $ 29,202
Dec 3, 2024 $ 0.595
+2.15%
$ 11.51 million $ 27,017
Dec 2, 2024 $ 0.582
-1.94%
$ 11.27 million $ 36,413
Dec 1, 2024 $ 0.594
+3.56%
$ 11.51 million $ 28,165
Nov 30, 2024 $ 0.573
+3.37%
$ 11.1 million $ 36,990
Nov 29, 2024 $ 0.555
+1.52%
$ 10.75 million $ 38,155
Nov 28, 2024 $ 0.546
-7.12%
$ 10.59 million $ 23,650
Nov 27, 2024 $ 0.588
+0.82%
$ 11.38 million $ 20,950
Nov 26, 2024 $ 0.583
-3.39%
$ 11.15 million $ 24,953
Nov 25, 2024 $ 0.603
-7.64%
$ 11.69 million $ 52,658
Nov 24, 2024 $ 0.653
-6.20%
$ 12.65 million $ 37,936
Nov 23, 2024 $ 0.697
+4.10%
$ 13.49 million $ 78,509
Nov 22, 2024 $ 0.672
-8.31%
$ 13 million $ 179,180
Nov 21, 2024 $ 0.74
+49.58%
$ 14.33 million $ 509,512
Nov 20, 2024 $ 0.494
+16.85%
$ 9.92 million $ 151,951
Nov 19, 2024 $ 0.423
-5.26%
$ 8.19 million $ 11,218
Nov 18, 2024 $ 0.447
+13.76%
$ 8.65 million $ 4,671
Nov 17, 2024 $ 0.393
-0.75%
$ 7.6 million $ 7,564
Nov 16, 2024 $ 0.395
+1.33%
$ 7.65 million $ 7,002
Nov 15, 2024 $ 0.39
-1.01%
$ 7.55 million $ 3,307
Nov 14, 2024 $ 0.396
-7.86%
$ 7.67 million $ 3,432
Nov 13, 2024 $ 0.43
+0.84%
$ 8.33 million $ 6,561
Nov 12, 2024 $ 0.426
-0.89%
$ 8.26 million $ 8,239
Nov 11, 2024 $ 0.43
+1.47%
$ 8.34 million $ 10,493
Nov 10, 2024 $ 0.424
+9.27%
$ 8.21 million $ 42,092
Nov 9, 2024 $ 0.391
+240.87%
$ 7.56 million $ 32,429
Nov 8, 2024 $ 0.115
-0.14%
$ 2.22 million $ 62,179
Nov 7, 2024 $ 0.115
-0.50%
$ 2.22 million $ 68,927
Nov 6, 2024 $ 0.115
-0.09%
$ 2.23 million $ 74,344
Nov 5, 2024 $ 0.115
-2.10%
$ 2.23 million $ 64,045
Nov 4, 2024 $ 0.118
-16.68%
$ 2.28 million $ 79,411
Nov 3, 2024 $ 0.142
+21.63%
$ 2.74 million $ 175,691
Nov 2, 2024 $ 0.116
-1.71%
$ 2.25 million $ 62,228
Nov 1, 2024 $ 0.118
+0.09%
$ 2.29 million $ 65,070