Multichain Historical Data

MULTI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.688
+0.63%
$13.33 million $127,246
Mar 9, 2025 $0.684
-3.84%
$13.25 million $258,945
Mar 8, 2025 $0.711
-0.92%
$13.78 million $711,719
Mar 7, 2025 $0.717
-14.94%
$13.89 million $250,172
Mar 6, 2025 $0.843
-2.16%
$16.33 million $218,735
Mar 5, 2025 $0.863
-0.57%
$16.7 million $180,925
Mar 4, 2025 $0.868
-7.12%
$16.8 million $359,782
Mar 3, 2025 $0.934
-8.31%
$18.09 million $347,900
Mar 2, 2025 $1.02
+8.23%
$19.73 million $587,406
Mar 1, 2025 $0.942
-9.10%
$18.24 million $182,421
Feb 28, 2025 $1.04
-6.14%
$20.06 million $208,220
Feb 27, 2025 $1.1
-5.12%
$21.38 million $262,623
Feb 26, 2025 $1.16
+16.17%
$22.52 million $522,784
Feb 25, 2025 $1
-11.33%
$19.39 million $324,597
Feb 24, 2025 $1.13
-9.97%
$21.87 million $378,238
Feb 23, 2025 $1.26
-4.76%
$24.31 million $352,225
Feb 22, 2025 $1.32
+3.73%
$25.51 million $555,472
Feb 21, 2025 $1.27
-2.94%
$24.59 million $168,364
Feb 20, 2025 $1.31
+1.15%
$25.34 million $289,966
Feb 19, 2025 $1.29
+1.10%
$25.04 million $193,104
Feb 18, 2025 $1.28
-3.86%
$24.81 million $454,967
Feb 17, 2025 $1.33
-0.46%
$25.81 million $493,065
Feb 16, 2025 $1.34
-9.77%
$25.93 million $813,813
Feb 15, 2025 $1.49
+19.28%
$28.78 million $2.35 million
Feb 14, 2025 $1.24
+18.60%
$24.04 million $1.18 million
Feb 13, 2025 $1.04
-8.92%
$20.2 million $830,919
Feb 12, 2025 $1.15
-22.93%
$22.18 million $1.39 million
Feb 11, 2025 $1.47
+96.98%
$28.39 million $6.69 million
Feb 10, 2025 $0.656
+7.65%
$12.71 million $200,730
Feb 9, 2025 $0.621
-9.14%
$12.02 million $215,471
Feb 8, 2025 $0.683
+1.18%
$13.23 million $135,013
Feb 7, 2025 $0.676
-13.72%
$13.1 million $182,735
Feb 6, 2025 $0.784
-18.10%
$15.18 million $268,264
Feb 5, 2025 $0.957
+9.81%
$18.54 million $233,841
Feb 4, 2025 $0.871
-14.62%
$16.87 million $518,685
Feb 3, 2025 $1.02
-15.02%
$19.75 million $764,013
Feb 2, 2025 $1.2
-22.48%
$23.29 million $769,536
Feb 1, 2025 $1.54
-18.45%
$29.9 million $1.7 million
Jan 31, 2025 $1.84
-9.98%
$35.62 million $2.01 million
Jan 30, 2025 $2.04
-6.35%
$39.57 million $1.05 million
Jan 29, 2025 $2.21
-15.38%
$42.82 million $1.87 million
Jan 28, 2025 $2.61
+28.81%
$50.47 million $5.79 million
Jan 27, 2025 $2.05
-27.52%
$39.78 million $7.31 million
Jan 26, 2025 $2.8
+231.83%
$54.19 million $30.79 million
Jan 25, 2025 $0.834
+109.73%
$16.14 million $1.48 million
Jan 24, 2025 $0.401
+13.21%
$7.76 million $207,339
Jan 23, 2025 $0.345
-2.48%
$6.67 million $9,043
Jan 22, 2025 $0.353
+3.93%
$6.84 million $16,136
Jan 21, 2025 $0.347
+2.57%
$6.72 million $18,789
Jan 20, 2025 $0.338
-1.73%
$6.55 million $13,981