Multichain Historical Data

MULTI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0841
-4.68%
$ 2.04 million $ 888
Jul 4, 3 AM $ 0.0882
+1.94%
$ 2.14 million $ 898
Jul 4, 2 AM $ 0.0883
+0.00%
$ 2.15 million $ 1,491
Jul 4, 1 AM $ 0.0883
+5.04%
$ 2.15 million $ 1,490
Jul 4, 12 AM $ 0.0843
+0.00%
$ 2.05 million $ 1,495
Jul 3, 11 PM $ 0.0843
-4.50%
$ 2.05 million $ 1,504
Jul 3, 10 PM $ 0.0882
+4.17%
$ 2.14 million $ 1,553
Jul 3, 9 PM $ 0.0847
-0.01%
$ 2.06 million $ 1,959
Jul 3, 8 PM $ 0.0847
-4.84%
$ 2.06 million $ 1,944
Jul 3, 7 PM $ 0.089
+0.00%
$ 2.16 million $ 2,155
Jul 3, 6 PM $ 0.089
+1.05%
$ 2.16 million $ 2,218
Jul 3, 5 PM $ 0.0881
+4.58%
$ 2.14 million $ 2,229
Jul 3, 4 PM $ 0.0842
-1.44%
$ 2.05 million $ 3,099
Jul 3, 3 PM $ 0.0855
-1.11%
$ 2.08 million $ 3,753
Jul 3, 2 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,780
Jul 3, 1 PM $ 0.0864
+0.48%
$ 2.1 million $ 3,842
Jul 3, 12 PM $ 0.086
-0.50%
$ 2.09 million $ 3,997
Jul 3, 11 AM $ 0.0864
+1.77%
$ 2.1 million $ 4,063
Jul 3, 10 AM $ 0.0849
+0.19%
$ 2.06 million $ 4,011
Jul 3, 9 AM $ 0.0848
-1.32%
$ 2.06 million $ 4,045
Jul 3, 6 AM $ 0.0885
+0.00%
$ 2.15 million $ 4,224
Jul 3, 5 AM $ 0.0885
+0.00%
$ 2.15 million $ 4,224
Jul 3, 4 AM $ 0.0885
+1.38%
$ 2.15 million $ 4,218
Jul 3, 3 AM $ 0.0872
-0.09%
$ 2.12 million $ 4,410
Jul 3, 2 AM $ 0.0873
-0.28%
$ 2.12 million $ 4,432
Jul 3, 1 AM $ 0.0876
-0.96%
$ 2.13 million $ 4,213
Jul 3, 12 AM $ 0.0884
+0.93%
$ 2.15 million $ 4,419
Jul 2, 11 PM $ 0.0876
-0.33%
$ 2.13 million $ 4,528
Jul 2, 10 PM $ 0.0879
+6.54%
$ 2.13 million $ 4,611
Jul 2, 9 PM $ 0.0825
+0.26%
$ 2 million $ 4,038
Jul 2, 8 PM $ 0.0823
+1.06%
$ 2 million $ 4,014
Jul 2, 7 PM $ 0.0814
-4.36%
$ 1.98 million $ 3,898
Jul 2, 6 PM $ 0.0851
+0.01%
$ 2.07 million $ 3,647
Jul 2, 5 PM $ 0.0851
+0.00%
$ 2.07 million $ 3,582
Jul 2, 4 PM $ 0.0851
+1.13%
$ 2.07 million $ 3,528
Jul 2, 3 PM $ 0.0842
+0.42%
$ 2.04 million $ 2,833
Jul 2, 2 PM $ 0.0838
+0.04%
$ 2.04 million $ 2,037
Jul 2, 1 PM $ 0.0838
-4.60%
$ 2.03 million $ 1,763
Jul 2, 12 PM $ 0.0864
+0.31%
$ 2.1 million $ 1,837
Jul 2, 11 AM $ 0.0861
+2.34%
$ 2.09 million $ 1,734
Jul 2, 10 AM $ 0.0841
-4.08%
$ 2.04 million $ 1,702
Jul 2, 9 AM $ 0.0877
+4.24%
$ 2.13 million $ 1,648
Jul 2, 8 AM $ 0.0841
-5.64%
$ 2.04 million $ 1,661
Jul 2, 7 AM $ 0.0892
+0.00%
$ 2.17 million $ 1,512
Jul 2, 6 AM $ 0.0892
+0.41%
$ 2.17 million $ 1,519
Jul 2, 5 AM $ 0.0888
+0.00%
$ 2.16 million $ 1,519
Jul 2, 4 AM $ 0.0888
+1.62%
$ 2.16 million $ 1,517
Jul 2, 3 AM $ 0.0874
+0.02%
$ 2.12 million $ 1,257
Jul 2, 2 AM $ 0.0874
+0.00%
$ 2.12 million $ 1,245
Jul 2, 1 AM $ 0.0874
+0.14%
$ 2.12 million $ 1,243