Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.0362
-1.00%
$878,262 $827
Sep 7, 7 PM $0.0365
+0.01%
$887,170 $830
Sep 7, 6 PM $0.0365
-1.77%
$887,063 $798
Sep 7, 5 PM $0.0372
+2.82%
$903,078 $797
Sep 7, 4 PM $0.0362
-0.12%
$878,299 $1,013
Sep 7, 3 PM $0.0362
-3.37%
$879,354 $1,012
Sep 7, 2 PM $0.0375
+3.49%
$910,068 $1,012
Sep 7, 1 PM $0.0362
-5.36%
$879,354 $1,208
Sep 7, 12 PM $0.0383
+4.42%
$929,155 $1,208
Sep 7, 11 AM $0.0366
-0.08%
$889,823 $1,291
Sep 7, 10 AM $0.0367
-1.02%
$890,552 $1,297
Sep 7, 9 AM $0.037
-22.22%
$899,765 $1,082
Sep 7, 8 AM $0.0476
+0.00%
$1.16 million $1,470
Sep 7, 7 AM $0.0476
+27.99%
$1.16 million $1,470
Sep 7, 6 AM $0.0372
-21.87%
$903,767 $1,476
Sep 7, 5 AM $0.0476
+24.68%
$1.16 million $1,485
Sep 7, 4 AM $0.0382
-1.03%
$927,801 $1,485
Sep 7, 3 AM $0.0386
+0.00%
$937,435 $1,476
Sep 7, 2 AM $0.0386
-5.13%
$937,435 $1,476
Sep 7, 1 AM $0.0407
-3.31%
$988,096 $1,351
Sep 7, 12 AM $0.0421
-11.66%
$1.02 million $1,231
Sep 6, 11 PM $0.0476
+29.23%
$1.16 million $1,069
Sep 6, 10 PM $0.0369
-5.78%
$895,154 $1,069
Sep 6, 9 PM $0.0391
-17.87%
$950,092 $1,133
Sep 6, 8 PM $0.0476
+33.31%
$1.16 million $1,122
Sep 6, 7 PM $0.0357
+0.00%
$867,694 $1,119
Sep 6, 6 PM $0.0357
+0.00%
$867,694 $1,119
Sep 6, 5 PM $0.0357
-5.29%
$867,694 $1,119
Sep 6, 4 PM $0.0377
+8.20%
$916,204 $1,119
Sep 6, 3 PM $0.0349
+3.13%
$846,767 $977
Sep 6, 2 PM $0.0338
-4.86%
$821,041 $2,194
Sep 6, 1 PM $0.0355
-2.50%
$863,011 $2,267
Sep 6, 12 PM $0.0364
+2.06%
$885,100 $2,800
Sep 6, 11 AM $0.0357
-14.41%
$867,238 $3,344
Sep 6, 10 AM $0.0417
+9.82%
$1.01 million $3,564
Sep 6, 9 AM $0.038
-8.94%
$922,618 $3,564
Sep 6, 8 AM $0.0417
+0.00%
$1.01 million $126
Sep 6, 7 AM $0.0417
+0.00%
$1.01 million $126
Sep 6, 6 AM $0.0417
+0.00%
$1.01 million $121
Sep 6, 5 AM $0.0417
+0.00%
$1.01 million $121
Sep 6, 4 AM $0.0417
+0.00%
$1.01 million $139
Sep 6, 3 AM $0.0417
+0.00%
$1.01 million $139
Sep 6, 2 AM $0.0417
+0.00%
$1.01 million $139
Sep 6, 1 AM $0.0417
+0.00%
$1.01 million $139
Sep 6, 12 AM $0.0417
+0.00%
$1.01 million $139
Sep 5, 11 PM $0.0417
+0.00%
$1.01 million $139
Sep 5, 10 PM $0.0417
+0.00%
$1.01 million $139
Sep 5, 9 PM $0.0417
+4.33%
$1.01 million $139
Sep 5, 8 PM $0.04
+0.00%
$971,176 $3,083
Sep 5, 7 PM $0.04
+0.00%
$971,176 $3,083