Multichain Historical Data

MULTI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.241
+0.00%
$ 5.84 million $ 10,066
Mar 18, 7 AM $ 0.241
-0.70%
$ 5.84 million $ 10,143
Mar 18, 6 AM $ 0.242
+0.00%
$ 5.89 million $ 10,079
Mar 18, 5 AM $ 0.242
+0.00%
$ 5.9 million $ 10,475
Mar 18, 4 AM $ 0.242
-2.19%
$ 5.89 million $ 10,513
Mar 18, 3 AM $ 0.248
+1.45%
$ 6.02 million $ 10,665
Mar 18, 2 AM $ 0.244
+0.33%
$ 5.93 million $ 9,867
Mar 18, 1 AM $ 0.243
+0.00%
$ 5.91 million $ 9,858
Mar 18, 12 AM $ 0.243
-0.38%
$ 5.91 million $ 9,863
Mar 17, 11 PM $ 0.244
+0.18%
$ 5.93 million $ 10,242
Mar 17, 10 PM $ 0.244
+0.33%
$ 5.92 million $ 9,983
Mar 17, 9 PM $ 0.243
-0.25%
$ 5.91 million $ 9,862
Mar 17, 8 PM $ 0.244
+0.00%
$ 5.92 million $ 9,855
Mar 17, 7 PM $ 0.244
+0.45%
$ 5.92 million $ 10,969
Mar 17, 6 PM $ 0.243
-0.21%
$ 5.89 million $ 10,663
Mar 17, 5 PM $ 0.243
+1.59%
$ 5.91 million $ 10,255
Mar 17, 4 PM $ 0.239
+0.11%
$ 5.81 million $ 9,928
Mar 17, 3 PM $ 0.239
+1.73%
$ 5.81 million $ 9,513
Mar 17, 2 PM $ 0.235
-0.02%
$ 5.71 million $ 9,128
Mar 17, 1 PM $ 0.235
-0.23%
$ 5.71 million $ 8,722
Mar 17, 12 PM $ 0.236
-0.31%
$ 5.72 million $ 8,627
Mar 17, 11 AM $ 0.236
+0.13%
$ 5.73 million $ 8,839
Mar 17, 10 AM $ 0.236
-0.20%
$ 5.73 million $ 9,012
Mar 17, 9 AM $ 0.236
+0.33%
$ 5.74 million $ 8,303
Mar 17, 8 AM $ 0.236
-0.46%
$ 5.73 million $ 8,764
Mar 17, 7 AM $ 0.237
+0.24%
$ 5.75 million $ 8,764
Mar 17, 6 AM $ 0.236
-0.03%
$ 5.74 million $ 8,693
Mar 17, 5 AM $ 0.236
+0.25%
$ 5.74 million $ 8,803
Mar 17, 4 AM $ 0.236
-4.10%
$ 5.73 million $ 8,711
Mar 17, 3 AM $ 0.246
+1.59%
$ 5.97 million $ 8,845
Mar 17, 2 AM $ 0.242
-1.42%
$ 5.88 million $ 9,340
Mar 17, 1 AM $ 0.245
+2.82%
$ 5.96 million $ 12,510
Mar 17, 12 AM $ 0.239
+2.18%
$ 5.8 million $ 8,393
Mar 16, 11 PM $ 0.233
+0.73%
$ 5.66 million $ 8,289
Mar 16, 10 PM $ 0.231
+0.00%
$ 5.62 million $ 9,232
Mar 16, 9 PM $ 0.231
-0.26%
$ 5.62 million $ 9,228
Mar 16, 8 PM $ 0.231
-0.13%
$ 5.62 million $ 9,275
Mar 16, 7 PM $ 0.232
-0.77%
$ 5.63 million $ 12,323
Mar 16, 6 PM $ 0.233
+0.05%
$ 5.67 million $ 12,255
Mar 16, 5 PM $ 0.233
+1.64%
$ 5.67 million $ 12,255
Mar 16, 4 PM $ 0.23
-0.49%
$ 5.58 million $ 11,893
Mar 16, 3 PM $ 0.231
+0.49%
$ 5.6 million $ 12,903
Mar 16, 2 PM $ 0.23
+0.00%
$ 5.58 million $ 13,277
Mar 16, 1 PM $ 0.23
+0.22%
$ 5.58 million $ 13,424
Mar 16, 12 PM $ 0.229
+1.05%
$ 5.56 million $ 13,530
Mar 16, 11 AM $ 0.231
-0.29%
$ 5.62 million $ 13,366
Mar 16, 10 AM $ 0.232
-0.60%
$ 5.63 million $ 13,421
Mar 16, 9 AM $ 0.233
+0.91%
$ 5.67 million $ 9,925
Mar 16, 8 AM $ 0.231
-0.32%
$ 5.62 million $ 12,072
Mar 16, 7 AM $ 0.232
+1.83%
$ 5.63 million $ 12,806