Multichain Historical Data

MULTI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.123
-1.11%
$ 2.98 million $ 2,930
May 18, 9 PM $ 0.124
+0.22%
$ 3.01 million $ 2,547
May 18, 8 PM $ 0.124
+0.47%
$ 3.01 million $ 2,285
May 18, 7 PM $ 0.123
+0.65%
$ 2.99 million $ 2,178
May 18, 6 PM $ 0.122
+0.00%
$ 2.97 million $ 2,366
May 18, 5 PM $ 0.122
+0.00%
$ 2.97 million $ 2,758
May 18, 4 PM $ 0.122
-0.85%
$ 2.97 million $ 2,758
May 18, 3 PM $ 0.123
+0.14%
$ 3 million $ 2,575
May 18, 2 PM $ 0.123
+2.18%
$ 3 million $ 2,571
May 18, 1 PM $ 0.121
-1.15%
$ 2.93 million $ 2,524
May 18, 12 PM $ 0.122
-0.37%
$ 2.97 million $ 2,475
May 18, 11 AM $ 0.123
+0.00%
$ 2.98 million $ 2,472
May 18, 10 AM $ 0.123
+1.37%
$ 2.98 million $ 2,472
May 18, 9 AM $ 0.121
+0.00%
$ 2.94 million $ 2,472
May 18, 8 AM $ 0.121
-1.32%
$ 2.94 million $ 2,472
May 18, 7 AM $ 0.123
+0.18%
$ 2.98 million $ 2,528
May 18, 6 AM $ 0.122
+1.87%
$ 2.97 million $ 2,527
May 18, 5 AM $ 0.122
+0.00%
$ 2.97 million $ 2,491
May 18, 4 AM $ 0.122
+2.63%
$ 2.97 million $ 2,490
May 18, 3 AM $ 0.119
+0.00%
$ 2.9 million $ 2,490
May 18, 2 AM $ 0.119
-2.56%
$ 2.9 million $ 2,490
May 18, 1 AM $ 0.122
+0.03%
$ 2.97 million $ 2,496
May 18, 12 AM $ 0.122
+0.11%
$ 2.97 million $ 2,566
May 17, 11 PM $ 0.122
+4.33%
$ 2.97 million $ 2,362
May 17, 10 PM $ 0.117
+0.00%
$ 2.84 million $ 353
May 17, 9 PM $ 0.117
+0.09%
$ 2.84 million $ 356
May 17, 8 PM $ 0.117
-4.90%
$ 2.84 million $ 1,032
May 17, 7 PM $ 0.123
+1.09%
$ 2.99 million $ 881
May 17, 6 PM $ 0.122
-2.77%
$ 2.96 million $ 891
May 17, 5 PM $ 0.125
+2.85%
$ 3.04 million $ 891
May 17, 4 PM $ 0.122
+0.00%
$ 2.96 million $ 492
May 17, 3 PM $ 0.122
+0.00%
$ 2.96 million $ 492
May 17, 2 PM $ 0.122
-3.05%
$ 2.96 million $ 492
May 17, 1 PM $ 0.126
+3.15%
$ 3.05 million $ 492
May 17, 12 PM $ 0.122
-2.42%
$ 2.96 million $ 501
May 17, 11 AM $ 0.125
+2.48%
$ 3.03 million $ 501
May 17, 10 AM $ 0.122
+0.00%
$ 2.96 million $ 173
May 17, 9 AM $ 0.122
+0.00%
$ 2.96 million $ 240
May 17, 8 AM $ 0.122
+0.33%
$ 2.96 million $ 246
May 17, 7 AM $ 0.121
+0.00%
$ 2.95 million $ 212
May 17, 6 AM $ 0.121
+0.00%
$ 2.95 million $ 2,347
May 17, 5 AM $ 0.121
+0.00%
$ 2.95 million $ 2,399
May 17, 4 AM $ 0.121
+0.00%
$ 2.95 million $ 2,399
May 17, 3 AM $ 0.121
+0.00%
$ 2.95 million $ 2,581
May 17, 2 AM $ 0.121
-0.84%
$ 2.95 million $ 2,581
May 17, 1 AM $ 0.122
+0.43%
$ 2.97 million $ 2,547
May 17, 12 AM $ 0.122
+0.33%
$ 2.96 million $ 2,650
May 16, 11 PM $ 0.121
-0.73%
$ 2.95 million $ 2,650
May 16, 10 PM $ 0.122
+0.41%
$ 2.97 million $ 2,623
May 16, 9 PM $ 0.122
+3.05%
$ 2.96 million $ 4,280