Multichain Historical Data

MULTI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.571
+4.53%
$ 11.06 million $ 16,783
Jun 28, 2024 $ 0.546
-5.60%
$ 10.58 million $ 17,983
Jun 27, 2024 $ 0.579
+3.77%
$ 11.21 million $ 37,799
Jun 26, 2024 $ 0.558
+3.01%
$ 10.8 million $ 17,994
Jun 25, 2024 $ 0.543
+2.39%
$ 10.52 million $ 48,590
Jun 24, 2024 $ 0.53
-5.22%
$ 10.27 million $ 33,273
Jun 23, 2024 $ 0.56
+3.27%
$ 10.84 million $ 67,738
Jun 22, 2024 $ 0.542
-6.51%
$ 10.49 million $ 116,641
Jun 21, 2024 $ 0.58
-6.95%
$ 11.22 million $ 27,980
Jun 20, 2024 $ 0.623
+0.19%
$ 12.06 million $ 18,129
Jun 19, 2024 $ 0.622
+0.14%
$ 12.03 million $ 16,634
Jun 18, 2024 $ 0.619
+2.68%
$ 11.99 million $ 24,646
Jun 17, 2024 $ 0.603
-2.64%
$ 11.67 million $ 24,630
Jun 16, 2024 $ 0.619
+1.51%
$ 11.99 million $ 26,096
Jun 15, 2024 $ 0.61
+3.55%
$ 11.81 million $ 30,489
Jun 14, 2024 $ 0.589
-5.17%
$ 11.41 million $ 54,844
Jun 13, 2024 $ 0.621
-1.36%
$ 12.03 million $ 78,330
Jun 12, 2024 $ 0.63
+5.11%
$ 12.19 million $ 34,697
Jun 11, 2024 $ 0.599
-1.34%
$ 11.6 million $ 24,893
Jun 10, 2024 $ 0.607
-3.25%
$ 11.76 million $ 33,973
Jun 9, 2024 $ 0.628
-1.03%
$ 12.15 million $ 33,526
Jun 8, 2024 $ 0.634
-0.74%
$ 12.28 million $ 46,952
Jun 7, 2024 $ 0.639
-9.88%
$ 12.37 million $ 104,783
Jun 6, 2024 $ 0.709
+0.56%
$ 13.73 million $ 123,128
Jun 5, 2024 $ 0.705
-2.81%
$ 13.65 million $ 38,458
Jun 4, 2024 $ 0.725
+2.95%
$ 14.05 million $ 21,809
Jun 3, 2024 $ 0.705
-1.90%
$ 13.64 million $ 33,738
Jun 2, 2024 $ 0.718
-2.16%
$ 13.91 million $ 35,628
Jun 1, 2024 $ 0.733
+2.72%
$ 14.19 million $ 20,407
May 31, 2024 $ 0.713
-1.09%
$ 13.81 million $ 23,652
May 30, 2024 $ 0.721
-0.39%
$ 13.97 million $ 27,508
May 29, 2024 $ 0.724
-3.53%
$ 14.03 million $ 28,979
May 28, 2024 $ 0.751
-4.11%
$ 14.54 million $ 37,712
May 27, 2024 $ 0.783
-1.01%
$ 15.16 million $ 45,004
May 26, 2024 $ 0.791
+1.77%
$ 15.31 million $ 25,165
May 25, 2024 $ 0.777
-2.47%
$ 15.05 million $ 37,722
May 24, 2024 $ 0.797
+2.76%
$ 15.43 million $ 38,786
May 23, 2024 $ 0.775
-6.31%
$ 15.01 million $ 71,601
May 22, 2024 $ 0.828
+2.25%
$ 16.03 million $ 73,446
May 21, 2024 $ 0.809
+4.84%
$ 15.67 million $ 128,245
May 20, 2024 $ 0.772
+6.10%
$ 14.95 million $ 34,274
May 19, 2024 $ 0.728
-2.04%
$ 14.09 million $ 49,187
May 18, 2024 $ 0.743
+1.45%
$ 14.38 million $ 36,645
May 17, 2024 $ 0.732
+8.20%
$ 14.18 million $ 91,065
May 16, 2024 $ 0.677
-0.71%
$ 13.1 million $ 44,445
May 15, 2024 $ 0.681
+3.53%
$ 13.2 million $ 25,806
May 14, 2024 $ 0.658
+0.16%
$ 12.75 million $ 29,468
May 13, 2024 $ 0.657
-5.72%
$ 12.72 million $ 30,030
May 12, 2024 $ 0.697
+2.27%
$ 13.49 million $ 34,212
May 11, 2024 $ 0.681
+2.69%
$ 13.19 million $ 43,872