Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.519
-0.14%
$10.05 million $16,704
Dec 15, 2024 $0.52
-4.33%
$10.06 million $22,683
Dec 14, 2024 $0.543
+423.51%
$10.52 million $13,519
Dec 13, 2024 $0.104
-80.95%
$2.01 million $62,533
Dec 12, 2024 $0.543
-2.81%
$10.51 million $24,426
Dec 11, 2024 $0.559
+442.04%
$10.81 million $44,952
Dec 10, 2024 $0.103
-81.83%
$1.99 million $85,858
Dec 9, 2024 $0.565
+393.95%
$10.95 million $94,556
Dec 8, 2024 $0.114
-80.50%
$2.22 million $88,030
Dec 7, 2024 $0.588
+0.86%
$11.38 million $9,641
Dec 6, 2024 $0.585
-0.25%
$11.33 million $20,915
Dec 5, 2024 $0.586
+3.17%
$11.35 million $28,324
Dec 4, 2024 $0.568
-4.40%
$11.01 million $29,202
Dec 3, 2024 $0.595
+2.15%
$11.51 million $27,017
Dec 2, 2024 $0.582
-1.94%
$11.27 million $36,413
Dec 1, 2024 $0.594
+3.56%
$11.51 million $28,165
Nov 30, 2024 $0.573
+3.37%
$11.1 million $36,990
Nov 29, 2024 $0.555
+1.52%
$10.75 million $38,155
Nov 28, 2024 $0.546
-7.12%
$10.59 million $23,650
Nov 27, 2024 $0.588
+0.82%
$11.38 million $20,950
Nov 26, 2024 $0.583
-3.39%
$11.15 million $24,953
Nov 25, 2024 $0.603
-7.64%
$11.69 million $52,658
Nov 24, 2024 $0.653
-6.20%
$12.65 million $37,936
Nov 23, 2024 $0.697
+4.10%
$13.49 million $78,509
Nov 22, 2024 $0.672
-8.31%
$13 million $179,180
Nov 21, 2024 $0.74
+49.58%
$14.33 million $509,512
Nov 20, 2024 $0.494
+16.85%
$9.92 million $151,951
Nov 19, 2024 $0.423
-5.26%
$8.19 million $11,218
Nov 18, 2024 $0.447
+13.76%
$8.65 million $4,671
Nov 17, 2024 $0.393
-0.75%
$7.6 million $7,564
Nov 16, 2024 $0.395
+1.33%
$7.65 million $7,002
Nov 15, 2024 $0.39
-1.01%
$7.55 million $3,307
Nov 14, 2024 $0.396
-7.86%
$7.67 million $3,432
Nov 13, 2024 $0.43
+0.84%
$8.33 million $6,561
Nov 12, 2024 $0.426
-0.89%
$8.26 million $8,239
Nov 11, 2024 $0.43
+1.47%
$8.34 million $10,493
Nov 10, 2024 $0.424
+9.27%
$8.21 million $42,092
Nov 9, 2024 $0.391
+240.87%
$7.56 million $32,429
Nov 8, 2024 $0.115
-0.14%
$2.22 million $62,179
Nov 7, 2024 $0.115
-0.50%
$2.22 million $68,927
Nov 6, 2024 $0.115
-0.09%
$2.23 million $74,344
Nov 5, 2024 $0.115
-2.10%
$2.23 million $64,045
Nov 4, 2024 $0.118
-16.68%
$2.28 million $79,411
Nov 3, 2024 $0.142
+21.63%
$2.74 million $175,691
Nov 2, 2024 $0.116
-1.71%
$2.25 million $62,228
Nov 1, 2024 $0.118
+0.09%
$2.29 million $65,070
Oct 31, 2024 $0.118
-4.62%
$2.29 million $57,529
Oct 30, 2024 $0.124
-2.12%
$2.4 million $59,084
Oct 29, 2024 $0.127
-65.35%
$2.46 million $64,351
Oct 28, 2024 $0.366
+216.94%
$7.09 million $15,091