Multichain Historical Data

MULTI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.344
-4.85%
$6.66 million $49,989
Jan 18, 2025 $0.362
-9.73%
$7 million $29,066
Jan 17, 2025 $0.401
+6.70%
$7.76 million $36,005
Jan 16, 2025 $0.374
+89.44%
$7.24 million $41,615
Jan 15, 2025 $0.203
-42.10%
$3.92 million $6,562
Jan 14, 2025 $0.354
+0.83%
$6.86 million $42,724
Jan 13, 2025 $0.345
+159.86%
$6.67 million $49,060
Jan 12, 2025 $0.128
-63.63%
$2.48 million $1,212
Jan 11, 2025 $0.353
-1.43%
$6.83 million $28,576
Jan 10, 2025 $0.358
+5.03%
$6.93 million $32,737
Jan 9, 2025 $0.347
+2.54%
$6.73 million $79,777
Jan 8, 2025 $0.339
-7.51%
$6.56 million $95,605
Jan 7, 2025 $0.367
+90.45%
$7.11 million $10,488
Jan 6, 2025 $0.193
+146.74%
$3.74 million $1,286
Jan 5, 2025 $0.0766
-81.17%
$1.48 million $6,844
Jan 4, 2025 $0.406
+6.52%
$7.86 million $31,772
Jan 3, 2025 $0.381
-1.13%
$7.38 million $25,300
Jan 2, 2025 $0.385
+3.46%
$7.46 million $26,460
Jan 1, 2025 $0.373
+0.98%
$7.21 million $38,781
Dec 31, 2024 $0.37
+0.23%
$7.16 million $8,316
Dec 30, 2024 $0.369
-1.73%
$7.15 million $19,999
Dec 29, 2024 $0.376
-4.82%
$7.27 million $23,840
Dec 28, 2024 $0.395
+1.42%
$7.64 million $14,998
Dec 27, 2024 $0.389
-4.67%
$7.54 million $21,581
Dec 26, 2024 $0.408
+1.19%
$7.91 million $32,802
Dec 25, 2024 $0.403
+0.86%
$7.81 million $53,303
Dec 24, 2024 $0.4
+1.91%
$7.75 million $68,533
Dec 23, 2024 $0.393
+5.28%
$7.6 million $74,979
Dec 22, 2024 $0.373
+16.86%
$7.22 million $154,410
Dec 21, 2024 $0.319
-3.83%
$6.18 million $366,344
Dec 20, 2024 $0.249
+159.12%
$4.83 million $8,076
Dec 19, 2024 $0.103
-99.11%
$2 million $59,814
Dec 18, 2024 $11.63
+2.17K%
$225.13 million $152,230
Dec 17, 2024 $0.515
-0.86%
$9.96 million $47,736
Dec 16, 2024 $0.519
-0.14%
$10.05 million $16,704
Dec 15, 2024 $0.52
-4.33%
$10.06 million $22,683
Dec 14, 2024 $0.543
+423.51%
$10.52 million $13,519
Dec 13, 2024 $0.104
-80.95%
$2.01 million $62,533
Dec 12, 2024 $0.543
-2.81%
$10.51 million $24,426
Dec 11, 2024 $0.559
+442.04%
$10.81 million $44,952
Dec 10, 2024 $0.103
-81.83%
$1.99 million $85,858
Dec 9, 2024 $0.565
+393.95%
$10.95 million $94,556
Dec 8, 2024 $0.114
-80.50%
$2.22 million $88,030
Dec 7, 2024 $0.588
+0.86%
$11.38 million $9,641
Dec 6, 2024 $0.585
-0.25%
$11.33 million $20,915
Dec 5, 2024 $0.586
+3.17%
$11.35 million $28,324
Dec 4, 2024 $0.568
-4.40%
$11.01 million $29,202
Dec 3, 2024 $0.595
+2.15%
$11.51 million $27,017
Dec 2, 2024 $0.582
-1.94%
$11.27 million $36,413
Dec 1, 2024 $0.594
+3.56%
$11.51 million $28,165