Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.621
-9.14%
$12.02 million $215,471
Feb 8, 2025 $0.683
+1.18%
$13.23 million $135,013
Feb 7, 2025 $0.676
-13.72%
$13.1 million $182,735
Feb 6, 2025 $0.784
-18.10%
$15.18 million $268,264
Feb 5, 2025 $0.957
+9.81%
$18.54 million $233,841
Feb 4, 2025 $0.871
-14.62%
$16.87 million $518,685
Feb 3, 2025 $1.02
-15.02%
$19.75 million $764,013
Feb 2, 2025 $1.2
-22.48%
$23.29 million $769,536
Feb 1, 2025 $1.54
-18.45%
$29.9 million $1.7 million
Jan 31, 2025 $1.84
-9.98%
$35.62 million $2.01 million
Jan 30, 2025 $2.04
-6.35%
$39.57 million $1.05 million
Jan 29, 2025 $2.21
-15.38%
$42.82 million $1.87 million
Jan 28, 2025 $2.61
+28.81%
$50.47 million $5.79 million
Jan 27, 2025 $2.05
-27.52%
$39.78 million $7.31 million
Jan 26, 2025 $2.8
+231.83%
$54.19 million $30.79 million
Jan 25, 2025 $0.834
+109.73%
$16.14 million $1.48 million
Jan 24, 2025 $0.401
+13.21%
$7.76 million $207,339
Jan 23, 2025 $0.345
-2.48%
$6.67 million $9,043
Jan 22, 2025 $0.353
+3.93%
$6.84 million $16,136
Jan 21, 2025 $0.347
+2.57%
$6.72 million $18,789
Jan 20, 2025 $0.338
-1.73%
$6.55 million $13,981
Jan 19, 2025 $0.344
-4.85%
$6.66 million $49,989
Jan 18, 2025 $0.362
-9.73%
$7 million $29,066
Jan 17, 2025 $0.401
+6.70%
$7.76 million $36,005
Jan 16, 2025 $0.374
+89.44%
$7.24 million $41,615
Jan 15, 2025 $0.203
-42.10%
$3.92 million $6,562
Jan 14, 2025 $0.354
+0.83%
$6.86 million $42,724
Jan 13, 2025 $0.345
+159.86%
$6.67 million $49,060
Jan 12, 2025 $0.128
-63.63%
$2.48 million $1,212
Jan 11, 2025 $0.353
-1.43%
$6.83 million $28,576
Jan 10, 2025 $0.358
+5.03%
$6.93 million $32,737
Jan 9, 2025 $0.347
+2.54%
$6.73 million $79,777
Jan 8, 2025 $0.339
-7.51%
$6.56 million $95,605
Jan 7, 2025 $0.367
+90.45%
$7.11 million $10,488
Jan 6, 2025 $0.193
+146.74%
$3.74 million $1,286
Jan 5, 2025 $0.0766
-81.17%
$1.48 million $6,844
Jan 4, 2025 $0.406
+6.52%
$7.86 million $31,772
Jan 3, 2025 $0.381
-1.13%
$7.38 million $25,300
Jan 2, 2025 $0.385
+3.46%
$7.46 million $26,460
Jan 1, 2025 $0.373
+0.98%
$7.21 million $38,781
Dec 31, 2024 $0.37
+0.23%
$7.16 million $8,316
Dec 30, 2024 $0.369
-1.73%
$7.15 million $19,999
Dec 29, 2024 $0.376
-4.82%
$7.27 million $23,840
Dec 28, 2024 $0.395
+1.42%
$7.64 million $14,998
Dec 27, 2024 $0.389
-4.67%
$7.54 million $21,581
Dec 26, 2024 $0.408
+1.19%
$7.91 million $32,802
Dec 25, 2024 $0.403
+0.86%
$7.81 million $53,303
Dec 24, 2024 $0.4
+1.91%
$7.75 million $68,533
Dec 23, 2024 $0.393
+5.28%
$7.6 million $74,979
Dec 22, 2024 $0.373
+16.86%
$7.22 million $154,410