Multichain Historical Data

MULTI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.231
-0.32%
$ 5.62 million $ 12,072
Mar 16, 7 AM $ 0.232
+1.83%
$ 5.63 million $ 12,806
Mar 16, 6 AM $ 0.226
-3.83%
$ 5.5 million $ 11,696
Mar 16, 5 AM $ 0.235
+4.36%
$ 5.71 million $ 11,888
Mar 16, 4 AM $ 0.225
-4.35%
$ 5.48 million $ 11,880
Mar 16, 3 AM $ 0.248
+16.46%
$ 6.02 million $ 9,934
Mar 16, 2 AM $ 0.213
-0.25%
$ 5.17 million $ 10,421
Mar 16, 1 AM $ 0.213
+0.25%
$ 5.18 million $ 10,370
Mar 16, 12 AM $ 0.213
-0.23%
$ 5.17 million $ 10,236
Mar 15, 11 PM $ 0.213
+0.00%
$ 5.18 million $ 10,146
Mar 15, 10 PM $ 0.213
-0.27%
$ 5.18 million $ 10,137
Mar 15, 9 PM $ 0.214
+0.21%
$ 5.19 million $ 10,269
Mar 15, 8 PM $ 0.213
+0.06%
$ 5.18 million $ 10,220
Mar 15, 7 PM $ 0.213
+0.00%
$ 5.18 million $ 10,179
Mar 15, 6 PM $ 0.213
+1.77%
$ 5.18 million $ 10,218
Mar 15, 5 PM $ 0.209
+1.70%
$ 5.09 million $ 10,076
Mar 15, 4 PM $ 0.206
-1.90%
$ 5 million $ 10,136
Mar 15, 3 PM $ 0.21
+0.33%
$ 5.1 million $ 10,016
Mar 15, 2 PM $ 0.209
+0.82%
$ 5.08 million $ 9,132
Mar 15, 1 PM $ 0.208
-1.42%
$ 5.04 million $ 8,979
Mar 15, 12 PM $ 0.211
+0.00%
$ 5.12 million $ 8,990
Mar 15, 11 AM $ 0.211
-0.24%
$ 5.12 million $ 8,943
Mar 15, 10 AM $ 0.211
+0.00%
$ 5.13 million $ 8,902
Mar 15, 9 AM $ 0.211
+0.00%
$ 5.13 million $ 10,797
Mar 15, 8 AM $ 0.211
+0.00%
$ 5.13 million $ 10,759
Mar 15, 7 AM $ 0.211
-0.54%
$ 5.13 million $ 10,644
Mar 15, 6 AM $ 0.212
+0.54%
$ 5.16 million $ 10,684
Mar 15, 5 AM $ 0.211
+0.24%
$ 5.13 million $ 8,726
Mar 15, 4 AM $ 0.211
+0.00%
$ 5.12 million $ 8,674
Mar 15, 3 AM $ 0.212
+0.56%
$ 5.15 million $ 10,641
Mar 15, 2 AM $ 0.211
+0.00%
$ 5.12 million $ 10,210
Mar 15, 1 AM $ 0.211
+0.84%
$ 5.12 million $ 10,373
Mar 15, 12 AM $ 0.209
-0.09%
$ 5.07 million $ 10,933
Mar 14, 11 PM $ 0.209
+0.00%
$ 5.08 million $ 11,361
Mar 14, 10 PM $ 0.209
-0.24%
$ 5.08 million $ 11,355
Mar 14, 9 PM $ 0.21
+0.00%
$ 5.09 million $ 11,332
Mar 14, 8 PM $ 0.21
+0.26%
$ 5.09 million $ 11,369
Mar 14, 7 PM $ 0.209
+0.03%
$ 5.08 million $ 13,347
Mar 14, 6 PM $ 0.209
-0.49%
$ 5.07 million $ 13,350
Mar 14, 5 PM $ 0.21
+0.00%
$ 5.09 million $ 11,503
Mar 14, 4 PM $ 0.21
+0.29%
$ 5.09 million $ 11,477
Mar 14, 3 PM $ 0.209
+0.00%
$ 5.08 million $ 11,509
Mar 14, 2 PM $ 0.209
-0.29%
$ 5.08 million $ 16,576
Mar 14, 1 PM $ 0.21
+0.00%
$ 5.09 million $ 16,573
Mar 14, 12 PM $ 0.21
+0.00%
$ 5.09 million $ 16,512
Mar 14, 11 AM $ 0.21
-0.13%
$ 5.09 million $ 16,604
Mar 14, 10 AM $ 0.21
-0.20%
$ 5.1 million $ 16,626
Mar 14, 9 AM $ 0.21
+0.33%
$ 5.11 million $ 16,682
Mar 14, 8 AM $ 0.209
-0.29%
$ 5.08 million $ 11,977
Mar 14, 7 AM $ 0.21
-1.03%
$ 5.09 million $ 15,625