Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 6 PM $0.04
+0.00%
$971,176 $3,083
Sep 5, 5 PM $0.04
+0.00%
$971,176 $3,083
Sep 5, 4 PM $0.04
+0.00%
$971,176 $3,083
Sep 5, 3 PM $0.037
-1.72%
$898,361 $3,065
Sep 5, 2 PM $0.0376
-4.80%
$914,091 $2,887
Sep 5, 1 PM $0.0395
+16.18%
$960,181 $2,850
Sep 5, 12 PM $0.0339
-19.99%
$823,495 $2,395
Sep 5, 11 AM $0.0424
+1.29%
$1.03 million $481
Sep 5, 10 AM $0.0418
+1.46%
$1.02 million $468
Sep 5, 9 AM $0.0412
-1.16%
$1 million $468
Sep 5, 8 AM $0.0417
+0.00%
$1.01 million $494
Sep 5, 7 AM $0.0417
+2.86%
$1.01 million $494
Sep 5, 6 AM $0.0405
-0.48%
$984,983 $494
Sep 5, 5 AM $0.0407
-4.15%
$989,742 $452
Sep 5, 4 AM $0.0425
+6.89%
$1.03 million $414
Sep 5, 3 AM $0.0398
-6.45%
$966,031 $473
Sep 5, 2 AM $0.0425
+0.00%
$1.03 million $555
Sep 5, 1 AM $0.0425
+0.00%
$1.03 million $615
Sep 5, 12 AM $0.0425
+4.70%
$1.03 million $663
Sep 4, 11 PM $0.0406
-4.49%
$986,271 $723
Sep 4, 10 PM $0.0425
+4.37%
$1.03 million $755
Sep 4, 9 PM $0.0407
-4.19%
$989,378 $775
Sep 4, 8 PM $0.0425
+0.00%
$1.03 million $374
Sep 4, 7 PM $0.0425
+0.00%
$1.03 million $374
Sep 4, 6 PM $0.0425
+0.00%
$1.03 million $374
Sep 4, 5 PM $0.0425
+0.00%
$1.03 million $1,143
Sep 4, 4 PM $0.0425
+0.00%
$1.03 million $1,192
Sep 4, 3 PM $0.0425
+0.00%
$1.03 million $1,228
Sep 4, 2 PM $0.0425
+0.00%
$1.03 million $1,228
Sep 4, 1 PM $0.0425
-1.45%
$1.03 million $1,232
Sep 4, 12 PM $0.0431
+3.26%
$1.05 million $1,232
Sep 4, 11 AM $0.0418
+0.00%
$1.01 million $1,208
Sep 4, 10 AM $0.0418
-1.34%
$1.01 million $1,208
Sep 4, 9 AM $0.0423
-4.69%
$1.03 million $1,464
Sep 4, 8 AM $0.0444
+4.44%
$1.08 million $1,439
Sep 4, 7 AM $0.0425
+0.06%
$1.03 million $1,334
Sep 4, 6 AM $0.0425
+0.00%
$1.03 million $1,478
Sep 4, 5 AM $0.0425
-0.21%
$1.03 million $1,478
Sep 4, 4 AM $0.0426
+0.00%
$1.03 million $1,447
Sep 4, 3 AM $0.0426
+0.17%
$1.03 million $1,388
Sep 4, 2 AM $0.0425
-0.17%
$1.03 million $1,328
Sep 4, 1 AM $0.0426
+0.05%
$1.03 million $1,288
Sep 4, 12 AM $0.0426
+0.12%
$1.03 million $1,240
Sep 3, 11 PM $0.0425
+0.24%
$1.03 million $1,344
Sep 3, 10 PM $0.0424
-2.60%
$1.03 million $1,313
Sep 3, 9 PM $0.0436
-1.99%
$1.06 million $1,298
Sep 3, 8 PM $0.0444
-1.60%
$1.08 million $1,321
Sep 3, 7 PM $0.0452
+4.65%
$1.1 million $1,516
Sep 3, 6 PM $0.0432
-0.17%
$1.05 million $1,627
Sep 3, 5 PM $0.0432
-3.64%
$1.05 million $1,666