Multichain Historical Data

MULTI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0874
+0.14%
$ 2.12 million $ 1,243
Jul 2, 12 AM $ 0.0873
+1.88%
$ 2.12 million $ 1,233
Jul 1, 11 PM $ 0.0856
+5.26%
$ 2.08 million $ 1,105
Jul 1, 10 PM $ 0.0814
-0.98%
$ 1.98 million $ 907
Jul 1, 9 PM $ 0.0822
-0.48%
$ 2 million $ 882
Jul 1, 8 PM $ 0.0826
+0.48%
$ 2.01 million $ 878
Jul 1, 7 PM $ 0.0822
+0.00%
$ 2 million $ 882
Jul 1, 6 PM $ 0.0822
+0.28%
$ 2 million $ 884
Jul 1, 5 PM $ 0.0819
-0.09%
$ 1.99 million $ 884
Jul 1, 4 PM $ 0.082
-1.09%
$ 1.99 million $ 880
Jul 1, 3 PM $ 0.0829
+1.91%
$ 2.01 million $ 886
Jul 1, 2 PM $ 0.0814
-1.92%
$ 1.98 million $ 852
Jul 1, 1 PM $ 0.0829
+1.75%
$ 2.01 million $ 846
Jul 1, 12 PM $ 0.0815
-1.61%
$ 1.98 million $ 741
Jul 1, 11 AM $ 0.0829
-0.01%
$ 2.01 million $ 762
Jul 1, 10 AM $ 0.0829
+0.00%
$ 2.01 million $ 808
Jul 1, 9 AM $ 0.0829
+1.69%
$ 2.01 million $ 817
Jul 1, 8 AM $ 0.0815
-2.30%
$ 1.98 million $ 1,035
Jul 1, 7 AM $ 0.0834
-0.09%
$ 2.03 million $ 1,063
Jul 1, 6 AM $ 0.0835
+1.96%
$ 2.03 million $ 1,065
Jul 1, 5 AM $ 0.0819
-1.38%
$ 1.99 million $ 1,069
Jul 1, 4 AM $ 0.083
-1.02%
$ 2.02 million $ 1,064
Jul 1, 3 AM $ 0.0839
+2.27%
$ 2.04 million $ 1,070
Jul 1, 2 AM $ 0.082
-1.96%
$ 1.99 million $ 1,085
Jul 1, 1 AM $ 0.0837
+2.63%
$ 2.03 million $ 1,096
Jul 1, 12 AM $ 0.0815
-0.61%
$ 1.98 million $ 1,100
Jun 30, 11 PM $ 0.082
+0.61%
$ 1.99 million $ 1,141
Jun 30, 10 PM $ 0.0815
-0.64%
$ 1.98 million $ 1,192
Jun 30, 9 PM $ 0.082
+0.03%
$ 1.99 million $ 1,242
Jun 30, 8 PM $ 0.082
+0.21%
$ 1.99 million $ 1,293
Jun 30, 7 PM $ 0.0818
-2.12%
$ 1.99 million $ 1,393
Jun 30, 6 PM $ 0.0836
+0.19%
$ 2.03 million $ 1,387
Jun 30, 5 PM $ 0.0834
-0.51%
$ 2.03 million $ 1,228
Jun 30, 4 PM $ 0.0839
+0.51%
$ 2.04 million $ 1,228
Jun 30, 3 PM $ 0.0834
+2.97%
$ 2.03 million $ 1,211
Jun 30, 2 PM $ 0.081
-2.23%
$ 1.97 million $ 1,185
Jun 30, 1 PM $ 0.0829
-0.14%
$ 2.01 million $ 1,147
Jun 30, 12 PM $ 0.083
+2.01%
$ 2.02 million $ 1,135
Jun 30, 11 AM $ 0.0814
-1.66%
$ 1.98 million $ 1,229
Jun 30, 10 AM $ 0.0827
+1.10%
$ 2.01 million $ 1,244
Jun 30, 9 AM $ 0.0818
-0.89%
$ 1.99 million $ 1,224
Jun 30, 8 AM $ 0.0826
-2.65%
$ 2.01 million $ 1,186
Jun 30, 7 AM $ 0.0848
-0.80%
$ 2.06 million $ 1,397
Jun 30, 6 AM $ 0.0855
+0.00%
$ 2.08 million $ 1,399
Jun 30, 5 AM $ 0.0855
+0.08%
$ 2.08 million $ 1,387
Jun 30, 4 AM $ 0.0854
+0.00%
$ 2.07 million $ 1,409
Jun 30, 3 AM $ 0.0854
-0.06%
$ 2.07 million $ 1,402
Jun 30, 2 AM $ 0.0855
+0.70%
$ 2.08 million $ 1,397
Jun 30, 1 AM $ 0.0849
+0.10%
$ 2.06 million $ 1,384
Jun 30, 12 AM $ 0.0848
+4.85%
$ 2.06 million $ 1,043