Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.116
-8.20%
$2.24 million $70,437
Oct 26, 2024 $0.126
+4.40%
$2.44 million $60,663
Oct 25, 2024 $0.121
-5.05%
$2.34 million $65,323
Oct 24, 2024 $0.127
-65.09%
$2.47 million $60,257
Oct 23, 2024 $0.365
-0.58%
$7.07 million $1,161
Oct 22, 2024 $0.366
+178.45%
$7.09 million $9,163
Oct 21, 2024 $0.132
-1.09%
$2.55 million $60,530
Oct 20, 2024 $0.133
-0.37%
$2.57 million $65,409
Oct 19, 2024 $0.133
-64.41%
$2.58 million $62,702
Oct 18, 2024 $0.375
+187.83%
$7.25 million $1,909
Oct 17, 2024 $0.13
-0.11%
$2.52 million $57,692
Oct 16, 2024 $0.13
+0.83%
$2.52 million $61,527
Oct 15, 2024 $0.129
-23.45%
$2.5 million $47,366
Oct 14, 2024 $0.168
+30.68%
$3.26 million $21,769
Oct 13, 2024 $0.129
-0.79%
$2.49 million $6,804
Oct 12, 2024 $0.129
-58.14%
$2.49 million $18,765
Oct 11, 2024 $0.3
-15.71%
$5.82 million $10,620
Oct 10, 2024 $0.356
-3.06%
$6.9 million $1,984
Oct 9, 2024 $0.368
+0.91%
$7.12 million $5,993
Oct 8, 2024 $0.364
-8.65%
$7.05 million $7,922
Oct 7, 2024 $0.399
-3.34%
$7.72 million $11,959
Oct 6, 2024 $0.413
+6.02%
$7.99 million $9,847
Oct 5, 2024 $0.389
+269.90%
$7.54 million $5,695
Oct 4, 2024 $0.105
+2.62%
$2.04 million $6,192
Oct 3, 2024 $0.103
-74.94%
$1.99 million $4,477
Oct 2, 2024 $0.411
+4.30%
$7.96 million $8,735
Oct 1, 2024 $0.395
-4.55%
$7.65 million $9,209
Sep 30, 2024 $0.414
-9.52%
$8.01 million $23,186
Sep 29, 2024 $0.457
+1.04%
$8.85 million $9,394
Sep 28, 2024 $0.453
-0.46%
$8.76 million $4,106
Sep 27, 2024 $0.462
-1.25%
$8.94 million $6,165
Sep 26, 2024 $0.468
+0.07%
$9.05 million $11,628
Sep 25, 2024 $0.467
-3.89%
$9.05 million $17,704
Sep 24, 2024 $0.486
+11.02%
$9.41 million $36,119
Sep 23, 2024 $0.438
+3.64%
$8.47 million $7,005
Sep 22, 2024 $0.422
+4.30%
$8.17 million $4,960
Sep 21, 2024 $0.405
-0.85%
$7.84 million $2,670
Sep 20, 2024 $0.408
-1.42%
$7.9 million $7,689
Sep 19, 2024 $0.402
+4.00%
$7.78 million $8,763
Sep 18, 2024 $0.386
-2.04%
$7.48 million $10,269
Sep 17, 2024 $0.394
-2.38%
$7.63 million $8,409
Sep 16, 2024 $0.404
-0.72%
$7.82 million $13,199
Sep 15, 2024 $0.407
-1.69%
$7.88 million $17,130
Sep 14, 2024 $0.417
+1.36%
$8.07 million $2,506
Sep 13, 2024 $0.411
-2.26%
$7.97 million $6,827
Sep 12, 2024 $0.427
-2.57%
$8.27 million $10,853
Sep 11, 2024 $0.438
-5.21%
$8.49 million $13,236
Sep 10, 2024 $0.462
+0.87%
$8.95 million $6,764
Sep 9, 2024 $0.465
+3.51%
$9 million $3,091
Sep 8, 2024 $0.449
-6.00%
$8.7 million $7,193