Multichain Historical Data

MULTI Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.664
-1.69%
$ 12.85 million $ 31,314
May 9, 2024 $ 0.675
-3.50%
$ 13.07 million $ 31,588
May 8, 2024 $ 0.699
+3.82%
$ 13.54 million $ 30,774
May 7, 2024 $ 0.674
-5.13%
$ 13.05 million $ 50,034
May 6, 2024 $ 0.71
-1.55%
$ 13.75 million $ 22,874
May 5, 2024 $ 0.721
+1.44%
$ 13.97 million $ 396,602
May 4, 2024 $ 0.711
+0.62%
$ 13.77 million $ 484,041
May 3, 2024 $ 0.707
+2.14%
$ 13.68 million $ 525,442
May 2, 2024 $ 0.692
+0.15%
$ 13.4 million $ 577,773
May 1, 2024 $ 0.69
-0.92%
$ 13.38 million $ 617,759
Apr 30, 2024 $ 0.697
-4.03%
$ 13.49 million $ 555,829
Apr 29, 2024 $ 0.726
-3.65%
$ 14.06 million $ 510,833
Apr 28, 2024 $ 0.754
+4.09%
$ 14.59 million $ 468,443
Apr 27, 2024 $ 0.724
+1.13%
$ 14.02 million $ 479,403
Apr 26, 2024 $ 0.716
-3.36%
$ 13.86 million $ 541,299
Apr 25, 2024 $ 0.741
-0.97%
$ 14.34 million $ 585,720
Apr 24, 2024 $ 0.748
-1.72%
$ 14.49 million $ 538,561
Apr 23, 2024 $ 0.761
+1.41%
$ 14.74 million $ 526,833
Apr 22, 2024 $ 0.751
-3.73%
$ 14.53 million $ 529,333
Apr 21, 2024 $ 0.78
+2.46%
$ 15.1 million $ 488,841
Apr 20, 2024 $ 0.761
-0.18%
$ 14.73 million $ 504,767
Apr 19, 2024 $ 0.762
+2.15%
$ 14.76 million $ 674,405
Apr 18, 2024 $ 0.746
+1.02%
$ 14.45 million $ 633,254
Apr 17, 2024 $ 0.739
-1.31%
$ 14.3 million $ 601,244
Apr 16, 2024 $ 0.749
-0.67%
$ 14.49 million $ 657,405
Apr 15, 2024 $ 0.754
-3.86%
$ 14.59 million $ 650,421
Apr 14, 2024 $ 0.784
+5.10%
$ 15.18 million $ 830,136
Apr 13, 2024 $ 0.746
-7.85%
$ 14.44 million $ 748,164
Apr 12, 2024 $ 0.809
-4.40%
$ 15.67 million $ 611,156
Apr 11, 2024 $ 0.847
-1.75%
$ 16.39 million $ 575,059
Apr 10, 2024 $ 0.862
-3.89%
$ 16.68 million $ 619,381
Apr 9, 2024 $ 0.896
+0.54%
$ 17.36 million $ 627,686
Apr 8, 2024 $ 0.892
+2.69%
$ 17.27 million $ 544,939
Apr 7, 2024 $ 0.868
+0.43%
$ 16.81 million $ 465,327
Apr 6, 2024 $ 0.865
-0.05%
$ 16.74 million $ 459,668
Apr 5, 2024 $ 0.865
+1.03%
$ 16.75 million $ 607,119
Apr 4, 2024 $ 0.856
-1.78%
$ 16.58 million $ 539,724
Apr 3, 2024 $ 0.873
+2.85%
$ 16.9 million $ 585,258
Apr 2, 2024 $ 0.849
-4.02%
$ 16.43 million $ 664,213
Apr 1, 2024 $ 0.884
-10.09%
$ 17.12 million $ 664,131
Mar 31, 2024 $ 0.983
+2.74%
$ 19.04 million $ 477,926
Mar 30, 2024 $ 0.957
-0.57%
$ 18.54 million $ 518,361
Mar 29, 2024 $ 0.963
+1.74%
$ 18.64 million $ 559,688
Mar 28, 2024 $ 0.946
-1.86%
$ 18.32 million $ 652,659
Mar 27, 2024 $ 0.964
+0.88%
$ 18.67 million $ 785,210
Mar 26, 2024 $ 0.956
+6.54%
$ 18.5 million $ 679,778
Mar 25, 2024 $ 0.897
+3.21%
$ 17.37 million $ 579,170
Mar 24, 2024 $ 0.869
+2.05%
$ 16.83 million $ 508,833
Mar 23, 2024 $ 0.852
+0.64%
$ 16.49 million $ 629,372
Mar 22, 2024 $ 0.846
-0.32%
$ 16.38 million $ 690,255