Multichain Historical Data

MULTI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.573
+3.37%
$11.1 million $36,990
Nov 29, 2024 $0.555
+1.52%
$10.75 million $38,155
Nov 28, 2024 $0.546
-7.12%
$10.59 million $23,650
Nov 27, 2024 $0.588
+0.82%
$11.38 million $20,950
Nov 26, 2024 $0.583
-3.39%
$11.15 million $24,953
Nov 25, 2024 $0.603
-7.64%
$11.69 million $52,658
Nov 24, 2024 $0.653
-6.20%
$12.65 million $37,936
Nov 23, 2024 $0.697
+4.10%
$13.49 million $78,509
Nov 22, 2024 $0.672
-8.31%
$13 million $179,180
Nov 21, 2024 $0.74
+49.58%
$14.33 million $509,512
Nov 20, 2024 $0.494
+16.85%
$9.92 million $151,951
Nov 19, 2024 $0.423
-5.26%
$8.19 million $11,218
Nov 18, 2024 $0.447
+13.76%
$8.65 million $4,671
Nov 17, 2024 $0.393
-0.75%
$7.6 million $7,564
Nov 16, 2024 $0.395
+1.33%
$7.65 million $7,002
Nov 15, 2024 $0.39
-1.01%
$7.55 million $3,307
Nov 14, 2024 $0.396
-7.86%
$7.67 million $3,432
Nov 13, 2024 $0.43
+0.84%
$8.33 million $6,561
Nov 12, 2024 $0.426
-0.89%
$8.26 million $8,239
Nov 11, 2024 $0.43
+1.47%
$8.34 million $10,493
Nov 10, 2024 $0.424
+9.27%
$8.21 million $42,092
Nov 9, 2024 $0.391
+240.87%
$7.56 million $32,429
Nov 8, 2024 $0.115
-0.14%
$2.22 million $62,179
Nov 7, 2024 $0.115
-0.50%
$2.22 million $68,927
Nov 6, 2024 $0.115
-0.09%
$2.23 million $74,344
Nov 5, 2024 $0.115
-2.10%
$2.23 million $64,045
Nov 4, 2024 $0.118
-16.68%
$2.28 million $79,411
Nov 3, 2024 $0.142
+21.63%
$2.74 million $175,691
Nov 2, 2024 $0.116
-1.71%
$2.25 million $62,228
Nov 1, 2024 $0.118
+0.09%
$2.29 million $65,070
Oct 31, 2024 $0.118
-4.62%
$2.29 million $57,529
Oct 30, 2024 $0.124
-2.12%
$2.4 million $59,084
Oct 29, 2024 $0.127
-65.35%
$2.46 million $64,351
Oct 28, 2024 $0.366
+216.94%
$7.09 million $15,091
Oct 27, 2024 $0.116
-8.20%
$2.24 million $70,437
Oct 26, 2024 $0.126
+4.40%
$2.44 million $60,663
Oct 25, 2024 $0.121
-5.05%
$2.34 million $65,323
Oct 24, 2024 $0.127
-65.09%
$2.47 million $60,257
Oct 23, 2024 $0.365
-0.58%
$7.07 million $1,161
Oct 22, 2024 $0.366
+178.45%
$7.09 million $9,163
Oct 21, 2024 $0.132
-1.09%
$2.55 million $60,530
Oct 20, 2024 $0.133
-0.37%
$2.57 million $65,409
Oct 19, 2024 $0.133
-64.41%
$2.58 million $62,702
Oct 18, 2024 $0.375
+187.83%
$7.25 million $1,909
Oct 17, 2024 $0.13
-0.11%
$2.52 million $57,692
Oct 16, 2024 $0.13
+0.83%
$2.52 million $61,527
Oct 15, 2024 $0.129
-23.45%
$2.5 million $47,366
Oct 14, 2024 $0.168
+30.68%
$3.26 million $21,769
Oct 13, 2024 $0.129
-0.79%
$2.49 million $6,804
Oct 12, 2024 $0.129
-58.14%
$2.49 million $18,765