Multichain Historical Data

MULTI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.497
+4.09%
$ 9.63 million $ 11,280
Aug 29, 2024 $ 0.478
+0.98%
$ 9.25 million $ 5,125
Aug 28, 2024 $ 0.473
-1.80%
$ 9.16 million $ 12,778
Aug 27, 2024 $ 0.482
-9.64%
$ 9.33 million $ 18,153
Aug 26, 2024 $ 0.533
+16.47%
$ 10.32 million $ 14,967
Aug 25, 2024 $ 0.458
-5.07%
$ 8.86 million $ 4,952
Aug 24, 2024 $ 0.493
+9.69%
$ 9.54 million $ 6,047
Aug 23, 2024 $ 0.448
+7.11%
$ 8.68 million $ 5,191
Aug 22, 2024 $ 0.418
+1.22%
$ 8.1 million $ 3,220
Aug 21, 2024 $ 0.413
+10.26%
$ 8 million $ 5,502
Aug 20, 2024 $ 0.375
-6.54%
$ 7.26 million $ 5,380
Aug 19, 2024 $ 0.401
-6.59%
$ 7.76 million $ 430
Aug 18, 2024 $ 0.429
+3.99%
$ 8.31 million $ 607
Aug 17, 2024 $ 0.413
+5.29%
$ 7.99 million $ 1,233
Aug 16, 2024 $ 0.392
-7.19%
$ 7.59 million $ 2,246
Aug 15, 2024 $ 0.413
+3.30%
$ 8 million $ 6,029
Aug 14, 2024 $ 0.4
-7.76%
$ 7.74 million $ 9,705
Aug 13, 2024 $ 0.447
+7.53%
$ 8.66 million $ 1,632
Aug 12, 2024 $ 0.416
+3.81%
$ 8.06 million $ 2,293
Aug 11, 2024 $ 0.401
-5.78%
$ 7.76 million $ 5,079
Aug 10, 2024 $ 0.423
+7.28%
$ 8.2 million $ 14,498
Aug 9, 2024 $ 0.395
+6.41%
$ 7.64 million $ 1,116
Aug 8, 2024 $ 0.371
-1.54%
$ 7.18 million $ 788
Aug 7, 2024 $ 0.377
-7.20%
$ 7.29 million $ 5,563
Aug 6, 2024 $ 0.406
+3.29%
$ 7.86 million $ 17,319
Aug 5, 2024 $ 0.393
-9.12%
$ 7.61 million $ 14,096
Aug 4, 2024 $ 0.432
-1.57%
$ 8.37 million $ 10,787
Aug 3, 2024 $ 0.439
-0.21%
$ 8.5 million $ 9,822
Aug 2, 2024 $ 0.44
-9.86%
$ 8.52 million $ 12,116
Aug 1, 2024 $ 0.488
-1.88%
$ 9.45 million $ 5,723
Jul 31, 2024 $ 0.498
-0.65%
$ 9.63 million $ 7,392
Jul 30, 2024 $ 0.501
-2.12%
$ 9.7 million $ 10,489
Jul 29, 2024 $ 0.507
+2.01%
$ 9.82 million $ 7,826
Jul 28, 2024 $ 0.497
-0.35%
$ 9.63 million $ 9,843
Jul 27, 2024 $ 0.499
+0.51%
$ 9.66 million $ 4,808
Jul 26, 2024 $ 0.496
+0.01%
$ 9.61 million $ 17,114
Jul 25, 2024 $ 0.496
+2.92%
$ 9.61 million $ 21,905
Jul 24, 2024 $ 0.482
+0.93%
$ 9.34 million $ 12,898
Jul 23, 2024 $ 0.478
-4.08%
$ 9.25 million $ 8,059
Jul 22, 2024 $ 0.498
-0.50%
$ 9.65 million $ 17,090
Jul 21, 2024 $ 0.501
+0.67%
$ 9.7 million $ 21,136
Jul 20, 2024 $ 0.495
+0.51%
$ 9.59 million $ 8,540
Jul 19, 2024 $ 0.493
+6.71%
$ 9.54 million $ 21,579
Jul 18, 2024 $ 0.462
-7.90%
$ 8.94 million $ 24,072
Jul 17, 2024 $ 0.501
+2.39%
$ 9.7 million $ 25,454
Jul 16, 2024 $ 0.489
-4.64%
$ 9.48 million $ 24,804
Jul 15, 2024 $ 0.516
-0.08%
$ 9.98 million $ 33,423
Jul 14, 2024 $ 0.516
+1.48%
$ 9.99 million $ 8,400
Jul 13, 2024 $ 0.509
-0.51%
$ 9.85 million $ 10,427
Jul 12, 2024 $ 0.51
+0.33%
$ 9.87 million $ 17,424