Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 4 PM $0.0449
+3.82%
$1.09 million $1,696
Sep 3, 3 PM $0.0432
-3.88%
$1.05 million $1,657
Sep 3, 2 PM $0.045
+7.27%
$1.09 million $1,662
Sep 3, 1 PM $0.0419
-2.97%
$1.02 million $1,721
Sep 3, 12 PM $0.0432
+3.23%
$1.05 million $1,783
Sep 3, 11 AM $0.0419
-3.32%
$1.02 million $1,597
Sep 3, 10 AM $0.0433
-6.03%
$1.05 million $1,609
Sep 3, 9 AM $0.0461
+0.00%
$1.12 million $1,594
Sep 3, 8 AM $0.0461
+4.66%
$1.12 million $1,594
Sep 3, 7 AM $0.044
-4.45%
$1.07 million $1,907
Sep 3, 6 AM $0.0461
+5.77%
$1.12 million $2,066
Sep 3, 5 AM $0.0436
-0.58%
$1.06 million $2,066
Sep 3, 4 AM $0.0438
-1.90%
$1.06 million $2,034
Sep 3, 3 AM $0.0447
+0.00%
$1.08 million $2,017
Sep 3, 2 AM $0.0447
+1.14%
$1.08 million $2,017
Sep 3, 1 AM $0.0442
-4.16%
$1.07 million $1,921
Sep 3, 12 AM $0.0461
+3.17%
$1.12 million $2,017
Sep 2, 11 PM $0.0447
-0.29%
$1.08 million $2,017
Sep 2, 10 PM $0.0448
+0.46%
$1.09 million $1,975
Sep 2, 9 PM $0.0446
-3.78%
$1.08 million $1,970
Sep 2, 8 PM $0.0463
+5.05%
$1.13 million $1,993
Sep 2, 7 PM $0.0441
+5.06%
$1.07 million $2,017
Sep 2, 6 PM $0.0421
-3.09%
$1.02 million $1,488
Sep 2, 5 PM $0.0434
-0.28%
$1.05 million $1,440
Sep 2, 4 PM $0.0435
+3.14%
$1.06 million $1,643
Sep 2, 3 PM $0.0422
-6.05%
$1.03 million $2,578
Sep 2, 2 PM $0.0449
-0.06%
$1.09 million $2,526
Sep 2, 1 PM $0.045
+0.54%
$1.09 million $2,498
Sep 2, 12 PM $0.0447
-1.13%
$1.09 million $2,818
Sep 2, 11 AM $0.0452
-0.12%
$1.1 million $2,807
Sep 2, 10 AM $0.0453
+6.08%
$1.1 million $5,176
Sep 2, 9 AM $0.0427
-9.93%
$1.04 million $5,521
Sep 2, 8 AM $0.0474
+1.87%
$1.15 million $5,527
Sep 2, 7 AM $0.0467
-0.88%
$1.14 million $4,930
Sep 2, 6 AM $0.0471
-12.10%
$1.15 million $5,075
Sep 2, 5 AM $0.0536
+0.00%
$1.3 million $5,405
Sep 2, 4 AM $0.0465
-13.27%
$1.13 million $5,459
Sep 2, 3 AM $0.0536
+0.00%
$1.3 million $7,118
Sep 2, 2 AM $0.0536
+0.00%
$1.3 million $7,118
Sep 2, 1 AM $0.0464
+0.15%
$1.13 million $7,118
Sep 2, 12 AM $0.0464
-1.63%
$1.13 million $7,419
Sep 1, 11 PM $0.0471
-12.15%
$1.14 million $7,587
Sep 1, 10 PM $0.0536
+0.00%
$1.3 million $8,530
Sep 1, 9 PM $0.0536
+13.36%
$1.3 million $8,565
Sep 1, 8 PM $0.0473
-0.11%
$1.15 million $8,565
Sep 1, 7 PM $0.0482
+2.25%
$1.17 million $11,692
Sep 1, 6 PM $0.0472
-3.14%
$1.15 million $11,222
Sep 1, 5 PM $0.0487
+0.00%
$1.18 million $11,568
Sep 1, 4 PM $0.0487
+2.43%
$1.18 million $11,465
Sep 1, 3 PM $0.0475
-4.16%
$1.15 million $11,234