Multichain Historical Data

MULTI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.21
-1.03%
$ 5.09 million $ 15,625
Mar 14, 6 AM $ 0.212
+0.21%
$ 5.14 million $ 15,600
Mar 14, 5 AM $ 0.211
+1.47%
$ 5.13 million $ 15,629
Mar 14, 4 AM $ 0.209
-1.78%
$ 5.07 million $ 15,334
Mar 14, 3 AM $ 0.213
-1.37%
$ 5.16 million $ 15,033
Mar 14, 2 AM $ 0.209
-4.27%
$ 5.08 million $ 14,984
Mar 14, 1 AM $ 0.219
+2.59%
$ 5.31 million $ 14,586
Mar 14, 12 AM $ 0.213
+5.90%
$ 5.18 million $ 14,132
Mar 13, 11 PM $ 0.202
+0.25%
$ 4.9 million $ 8,753
Mar 13, 10 PM $ 0.201
+0.00%
$ 4.89 million $ 8,894
Mar 13, 9 PM $ 0.201
-0.68%
$ 4.89 million $ 8,776
Mar 13, 8 PM $ 0.203
-1.10%
$ 4.92 million $ 9,011
Mar 13, 7 PM $ 0.205
+0.47%
$ 4.98 million $ 11,905
Mar 13, 6 PM $ 0.204
+0.22%
$ 4.95 million $ 12,328
Mar 13, 5 PM $ 0.203
+0.45%
$ 4.94 million $ 12,276
Mar 13, 4 PM $ 0.203
-0.29%
$ 4.92 million $ 9,247
Mar 13, 3 PM $ 0.203
+0.17%
$ 4.93 million $ 11,476
Mar 13, 2 PM $ 0.203
-0.04%
$ 4.92 million $ 10,952
Mar 13, 1 PM $ 0.203
+1.19%
$ 4.93 million $ 10,490
Mar 13, 12 PM $ 0.2
+0.00%
$ 4.86 million $ 9,294
Mar 13, 11 AM $ 0.2
+0.01%
$ 4.86 million $ 9,241
Mar 13, 10 AM $ 0.2
+0.00%
$ 4.86 million $ 9,279
Mar 13, 9 AM $ 0.2
+1.48%
$ 4.86 million $ 9,297
Mar 13, 8 AM $ 0.197
-1.10%
$ 4.79 million $ 9,282
Mar 13, 7 AM $ 0.199
+0.20%
$ 4.84 million $ 9,288
Mar 13, 6 AM $ 0.199
+0.00%
$ 4.83 million $ 9,177
Mar 13, 5 AM $ 0.199
+0.00%
$ 4.84 million $ 9,209
Mar 13, 4 AM $ 0.199
+0.00%
$ 4.84 million $ 9,325
Mar 13, 3 AM $ 0.199
+0.20%
$ 4.84 million $ 9,483
Mar 13, 2 AM $ 0.199
+0.07%
$ 4.84 million $ 9,529
Mar 13, 1 AM $ 0.199
+0.00%
$ 4.84 million $ 9,470
Mar 13, 12 AM $ 0.199
+0.20%
$ 4.84 million $ 9,588
Mar 12, 11 PM $ 0.199
-1.05%
$ 4.83 million $ 9,556
Mar 12, 10 PM $ 0.201
+0.31%
$ 4.88 million $ 9,455
Mar 12, 9 PM $ 0.2
-0.30%
$ 4.86 million $ 9,603
Mar 12, 8 PM $ 0.201
+1.82%
$ 4.88 million $ 9,686
Mar 12, 7 PM $ 0.197
+3.85%
$ 4.79 million $ 9,565
Mar 12, 6 PM $ 0.19
+0.27%
$ 4.61 million $ 9,311
Mar 12, 5 PM $ 0.189
+0.00%
$ 4.6 million $ 9,189
Mar 12, 4 PM $ 0.189
-0.01%
$ 4.6 million $ 9,192
Mar 12, 3 PM $ 0.19
+0.28%
$ 4.61 million $ 9,214
Mar 12, 2 PM $ 0.189
+0.00%
$ 4.6 million $ 9,297
Mar 12, 1 PM $ 0.189
-0.26%
$ 4.6 million $ 9,236
Mar 12, 12 PM $ 0.19
-0.01%
$ 4.61 million $ 9,277
Mar 12, 11 AM $ 0.19
+0.00%
$ 4.61 million $ 9,259
Mar 12, 10 AM $ 0.19
+0.26%
$ 4.61 million $ 9,260
Mar 12, 9 AM $ 0.189
-0.25%
$ 4.6 million $ 9,245
Mar 12, 8 AM $ 0.19
+0.05%
$ 4.61 million $ 9,180
Mar 12, 7 AM $ 0.19
+0.26%
$ 4.61 million $ 9,290
Mar 12, 6 AM $ 0.189
-0.32%
$ 4.6 million $ 9,444