Multichain Historical Data

MULTI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0848
+4.85%
$ 2.06 million $ 1,043
Jun 29, 11 PM $ 0.0809
-0.03%
$ 1.96 million $ 1,031
Jun 29, 10 PM $ 0.0809
+0.08%
$ 1.97 million $ 1,028
Jun 29, 9 PM $ 0.0808
+0.36%
$ 1.96 million $ 1,020
Jun 29, 8 PM $ 0.0805
+0.12%
$ 1.96 million $ 1,023
Jun 29, 7 PM $ 0.0804
-2.86%
$ 1.95 million $ 1,630
Jun 29, 6 PM $ 0.0828
+0.00%
$ 2.01 million $ 1,630
Jun 29, 5 PM $ 0.0828
+3.36%
$ 2.01 million $ 1,630
Jun 29, 4 PM $ 0.0801
-1.18%
$ 1.95 million $ 1,578
Jun 29, 3 PM $ 0.0811
-1.63%
$ 1.97 million $ 1,987
Jun 29, 2 PM $ 0.0824
+0.00%
$ 2 million $ 2,085
Jun 29, 1 PM $ 0.0824
-1.58%
$ 2 million $ 2,136
Jun 29, 12 PM $ 0.0837
-0.31%
$ 2.03 million $ 2,159
Jun 29, 11 AM $ 0.084
+4.42%
$ 2.04 million $ 2,170
Jun 29, 10 AM $ 0.0804
-4.18%
$ 1.95 million $ 2,168
Jun 29, 9 AM $ 0.0839
+2.45%
$ 2.04 million $ 2,125
Jun 29, 8 AM $ 0.0819
-0.43%
$ 1.99 million $ 2,155
Jun 29, 7 AM $ 0.0823
+1.18%
$ 2 million $ 1,782
Jun 29, 6 AM $ 0.0813
-4.77%
$ 1.98 million $ 1,779
Jun 29, 5 AM $ 0.0856
+4.74%
$ 2.08 million $ 1,377
Jun 29, 4 AM $ 0.0817
-4.02%
$ 1.98 million $ 1,379
Jun 29, 3 AM $ 0.0851
-0.60%
$ 2.07 million $ 946
Jun 29, 2 AM $ 0.0856
+0.29%
$ 2.08 million $ 942
Jun 29, 1 AM $ 0.0854
-0.32%
$ 2.07 million $ 937
Jun 29, 12 AM $ 0.0856
+4.44%
$ 2.08 million $ 943
Jun 28, 11 PM $ 0.082
+0.05%
$ 1.99 million $ 1,720
Jun 28, 10 PM $ 0.0819
+0.10%
$ 1.99 million $ 1,726
Jun 28, 9 PM $ 0.0819
-1.89%
$ 1.99 million $ 1,716
Jun 28, 8 PM $ 0.0835
+0.45%
$ 2.03 million $ 1,666
Jun 28, 7 PM $ 0.0831
-0.85%
$ 2.02 million $ 1,910
Jun 28, 6 PM $ 0.0838
+0.51%
$ 2.04 million $ 1,910
Jun 28, 5 PM $ 0.0834
+0.39%
$ 2.03 million $ 888
Jun 28, 4 PM $ 0.083
-0.01%
$ 2.02 million $ 895
Jun 28, 3 PM $ 0.0831
-0.17%
$ 2.02 million $ 969
Jun 28, 2 PM $ 0.0832
+2.05%
$ 2.02 million $ 1,000
Jun 28, 1 PM $ 0.0815
-4.20%
$ 1.98 million $ 988
Jun 28, 12 PM $ 0.0851
+4.64%
$ 2.07 million $ 1,568
Jun 28, 11 AM $ 0.0813
-4.30%
$ 1.98 million $ 1,548
Jun 28, 10 AM $ 0.085
-0.06%
$ 2.06 million $ 1,526
Jun 28, 9 AM $ 0.085
+4.38%
$ 2.07 million $ 1,891
Jun 28, 8 AM $ 0.0815
-4.27%
$ 1.98 million $ 1,881
Jun 28, 7 AM $ 0.0851
+4.35%
$ 2.07 million $ 1,889
Jun 28, 6 AM $ 0.0815
-2.67%
$ 1.98 million $ 1,878
Jun 28, 5 AM $ 0.0838
+2.68%
$ 2.04 million $ 1,937
Jun 28, 4 AM $ 0.0816
-4.11%
$ 1.98 million $ 1,000
Jun 28, 3 AM $ 0.0851
+4.37%
$ 2.07 million $ 2,204
Jun 28, 2 AM $ 0.0815
-2.93%
$ 1.98 million $ 2,219
Jun 28, 1 AM $ 0.084
+1.86%
$ 2.04 million $ 2,211
Jun 28, 12 AM $ 0.0825
-3.04%
$ 2 million $ 2,210
Jun 27, 11 PM $ 0.085
+3.42%
$ 2.07 million $ 2,205