Multichain Historical Data

MULTI Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.119
+0.00%
$ 2.89 million $ 1,889
May 14, 7 PM $ 0.119
+0.64%
$ 2.89 million $ 1,901
May 14, 6 PM $ 0.118
-0.05%
$ 2.87 million $ 1,961
May 14, 5 PM $ 0.118
-3.18%
$ 2.87 million $ 2,358
May 14, 4 PM $ 0.122
+1.04%
$ 2.97 million $ 2,259
May 14, 3 PM $ 0.121
+0.46%
$ 2.94 million $ 2,024
May 14, 2 PM $ 0.12
+0.56%
$ 2.92 million $ 1,603
May 14, 1 PM $ 0.12
+0.69%
$ 2.91 million $ 1,849
May 14, 12 PM $ 0.119
-1.12%
$ 2.89 million $ 2,025
May 14, 11 AM $ 0.12
-0.05%
$ 2.92 million $ 1,984
May 14, 10 AM $ 0.121
-0.20%
$ 2.93 million $ 2,187
May 14, 9 AM $ 0.121
+0.40%
$ 2.94 million $ 2,283
May 14, 8 AM $ 0.121
-2.35%
$ 2.93 million $ 2,297
May 14, 7 AM $ 0.123
-0.07%
$ 3 million $ 2,252
May 14, 6 AM $ 0.121
+2.36%
$ 2.95 million $ 2,151
May 14, 5 AM $ 0.124
+0.00%
$ 3.01 million $ 2,184
May 14, 4 AM $ 0.124
+0.06%
$ 3.01 million $ 2,184
May 14, 3 AM $ 0.122
-1.79%
$ 2.97 million $ 2,775
May 14, 2 AM $ 0.125
-0.90%
$ 3.03 million $ 2,667
May 14, 1 AM $ 0.126
+0.72%
$ 3.06 million $ 4,006
May 14, 12 AM $ 0.125
-2.11%
$ 3.03 million $ 4,011
May 13, 11 PM $ 0.128
-0.93%
$ 3.1 million $ 3,982
May 13, 10 PM $ 0.129
+0.00%
$ 3.13 million $ 3,099
May 13, 9 PM $ 0.129
-0.73%
$ 3.14 million $ 3,099
May 13, 8 PM $ 0.128
+4.08%
$ 3.11 million $ 3,939
May 13, 7 PM $ 0.123
-0.07%
$ 2.99 million $ 3,820
May 13, 6 PM $ 0.123
-0.38%
$ 2.99 million $ 4,269
May 13, 5 PM $ 0.124
-0.02%
$ 3 million $ 3,957
May 13, 4 PM $ 0.124
-1.10%
$ 3.01 million $ 4,111
May 13, 3 PM $ 0.125
-0.11%
$ 3.04 million $ 5,279
May 13, 2 PM $ 0.125
+0.39%
$ 3.04 million $ 5,984
May 13, 1 PM $ 0.125
+0.08%
$ 3.03 million $ 6,367
May 13, 12 PM $ 0.125
-0.37%
$ 3.03 million $ 6,303
May 13, 11 AM $ 0.125
-0.09%
$ 3.04 million $ 6,358
May 13, 10 AM $ 0.125
-3.31%
$ 3.04 million $ 6,354
May 13, 9 AM $ 0.129
+1.88%
$ 3.13 million $ 6,771
May 13, 8 AM $ 0.127
-0.02%
$ 3.07 million $ 6,615
May 13, 7 AM $ 0.127
+4.34%
$ 3.07 million $ 6,673
May 13, 6 AM $ 0.121
-4.03%
$ 2.95 million $ 8,376
May 13, 5 AM $ 0.126
+0.04%
$ 3.07 million $ 8,422
May 13, 4 AM $ 0.126
+1.57%
$ 3.07 million $ 8,416
May 13, 3 AM $ 0.124
+0.04%
$ 3.02 million $ 7,627
May 13, 2 AM $ 0.124
-0.89%
$ 3.02 million $ 7,604
May 13, 1 AM $ 0.125
-0.07%
$ 3.05 million $ 6,957
May 12, 11 PM $ 0.128
-0.09%
$ 3.12 million $ 6,004
May 12, 10 PM $ 0.128
+0.00%
$ 3.12 million $ 9,380
May 12, 9 PM $ 0.128
+0.00%
$ 3.12 million $ 9,380
May 12, 8 PM $ 0.128
+0.00%
$ 3.12 million $ 9,801
May 12, 7 PM $ 0.128
+0.00%
$ 3.12 million $ 10,307
May 12, 6 PM $ 0.128
+4.63%
$ 3.12 million $ 10,307