Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.478
+2.68%
$9.26 million $5,007
Sep 6, 2024 $0.466
-2.68%
$9.02 million $2,539
Sep 5, 2024 $0.478
+1.57%
$9.27 million $4,523
Sep 4, 2024 $0.471
-2.14%
$9.12 million $7,909
Sep 3, 2024 $0.481
+0.61%
$9.32 million $3,056
Sep 2, 2024 $0.478
-0.91%
$9.27 million $6,587
Sep 1, 2024 $0.483
+1.07%
$9.35 million $8,079
Aug 31, 2024 $0.478
-3.88%
$9.25 million $6,041
Aug 30, 2024 $0.497
+4.09%
$9.63 million $11,280
Aug 29, 2024 $0.478
+0.98%
$9.25 million $5,125
Aug 28, 2024 $0.473
-1.80%
$9.16 million $12,778
Aug 27, 2024 $0.482
-9.64%
$9.33 million $18,153
Aug 26, 2024 $0.533
+16.47%
$10.32 million $14,967
Aug 25, 2024 $0.458
-5.07%
$8.86 million $4,952
Aug 24, 2024 $0.493
+9.69%
$9.54 million $6,047
Aug 23, 2024 $0.448
+7.11%
$8.68 million $5,191
Aug 22, 2024 $0.418
+1.22%
$8.1 million $3,220
Aug 21, 2024 $0.413
+10.26%
$8 million $5,502
Aug 20, 2024 $0.375
-6.54%
$7.26 million $5,380
Aug 19, 2024 $0.401
-6.59%
$7.76 million $430
Aug 18, 2024 $0.429
+3.99%
$8.31 million $607
Aug 17, 2024 $0.413
+5.29%
$7.99 million $1,233
Aug 16, 2024 $0.392
-7.19%
$7.59 million $2,246
Aug 15, 2024 $0.413
+3.30%
$8 million $6,029
Aug 14, 2024 $0.4
-7.76%
$7.74 million $9,705
Aug 13, 2024 $0.447
+7.53%
$8.66 million $1,632
Aug 12, 2024 $0.416
+3.81%
$8.06 million $2,293
Aug 11, 2024 $0.401
-5.78%
$7.76 million $5,079
Aug 10, 2024 $0.423
+7.28%
$8.2 million $14,498
Aug 9, 2024 $0.395
+6.41%
$7.64 million $1,116
Aug 8, 2024 $0.371
-1.54%
$7.18 million $788
Aug 7, 2024 $0.377
-7.20%
$7.29 million $5,563
Aug 6, 2024 $0.406
+3.29%
$7.86 million $17,319
Aug 5, 2024 $0.393
-9.12%
$7.61 million $14,096
Aug 4, 2024 $0.432
-1.57%
$8.37 million $10,787
Aug 3, 2024 $0.439
-0.21%
$8.5 million $9,822
Aug 2, 2024 $0.44
-9.86%
$8.52 million $12,116
Aug 1, 2024 $0.488
-1.88%
$9.45 million $5,723
Jul 31, 2024 $0.498
-0.65%
$9.63 million $7,392
Jul 30, 2024 $0.501
-2.12%
$9.7 million $10,489
Jul 29, 2024 $0.507
+2.01%
$9.82 million $7,826
Jul 28, 2024 $0.497
-0.35%
$9.63 million $9,843
Jul 27, 2024 $0.499
+0.51%
$9.66 million $4,808
Jul 26, 2024 $0.496
+0.01%
$9.61 million $17,114
Jul 25, 2024 $0.496
+2.92%
$9.61 million $21,905
Jul 24, 2024 $0.482
+0.93%
$9.34 million $12,898
Jul 23, 2024 $0.478
-4.08%
$9.25 million $8,059
Jul 22, 2024 $0.498
-0.50%
$9.65 million $17,090
Jul 21, 2024 $0.501
+0.67%
$9.7 million $21,136
Jul 20, 2024 $0.495
+0.51%
$9.59 million $8,540