Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2 PM $0.0496
-0.86%
$1.2 million $11,293
Sep 1, 1 PM $0.05
-2.35%
$1.22 million $10,744
Sep 1, 12 PM $0.0512
-1.38%
$1.24 million $10,593
Sep 1, 11 AM $0.0519
-1.04%
$1.26 million $10,740
Sep 1, 10 AM $0.0525
-0.55%
$1.28 million $10,071
Sep 1, 9 AM $0.0528
+0.11%
$1.28 million $8,149
Sep 1, 8 AM $0.0527
-0.89%
$1.28 million $8,081
Sep 1, 7 AM $0.0532
+0.90%
$1.29 million $8,099
Sep 1, 6 AM $0.0527
-0.16%
$1.28 million $8,104
Sep 1, 5 AM $0.0528
-3.17%
$1.28 million $7,943
Sep 1, 4 AM $0.0545
+4.02%
$1.32 million $7,779
Sep 1, 3 AM $0.0564
-4.60%
$1.37 million $6,700
Sep 1, 2 AM $0.0591
+1.66%
$1.44 million $6,059
Sep 1, 1 AM $0.0581
+2.20%
$1.41 million $6,059
Sep 1, 12 AM $0.0569
-3.76%
$1.38 million $5,773
Aug 31, 11 PM $0.0591
+5.95%
$1.44 million $5,850
Aug 31, 10 PM $0.0558
-3.53%
$1.35 million $5,850
Aug 31, 9 PM $0.0578
-2.15%
$1.4 million $5,548
Aug 31, 8 PM $0.0591
+11.09%
$1.44 million $4,772
Aug 31, 7 PM $0.0532
-13.61%
$1.29 million $3,954
Aug 31, 6 PM $0.0616
+0.00%
$1.5 million $1,249
Aug 31, 5 PM $0.0616
+0.00%
$1.5 million $1,249
Aug 31, 4 PM $0.0616
-3.98%
$1.5 million $1,249
Aug 31, 3 PM $0.0641
-0.04%
$1.56 million $1,249
Aug 31, 2 PM $0.0641
-0.75%
$1.56 million $1,283
Aug 31, 1 PM $0.0646
+0.78%
$1.57 million $1,260
Aug 31, 12 PM $0.0641
-1.16%
$1.56 million $1,578
Aug 31, 11 AM $0.0649
+0.63%
$1.58 million $1,589
Aug 31, 10 AM $0.0645
+4.56%
$1.57 million $1,565
Aug 31, 9 AM $0.0617
+0.00%
$1.5 million $1,303
Aug 31, 8 AM $0.0617
-3.43%
$1.5 million $1,323
Aug 31, 7 AM $0.0638
+3.75%
$1.55 million $1,319
Aug 31, 6 AM $0.0615
+0.00%
$1.49 million $1,219
Aug 31, 5 AM $0.0615
-3.79%
$1.49 million $1,219
Aug 31, 4 AM $0.064
+3.99%
$1.55 million $1,212
Aug 31, 3 AM $0.0615
+0.00%
$1.49 million $1,912
Aug 31, 2 AM $0.0615
+0.00%
$1.49 million $2,500
Aug 31, 1 AM $0.0615
-3.34%
$1.49 million $2,500
Aug 31, 12 AM $0.0634
+0.14%
$1.54 million $3,153
Aug 30, 11 PM $0.0633
-0.10%
$1.54 million $3,262
Aug 30, 10 PM $0.0634
+1.01%
$1.54 million $3,075
Aug 30, 9 PM $0.0627
-0.81%
$1.52 million $2,947
Aug 30, 8 PM $0.0633
+0.00%
$1.54 million $2,970
Aug 30, 7 PM $0.0633
+0.01%
$1.54 million $2,970
Aug 30, 6 PM $0.0633
+2.84%
$1.54 million $2,975
Aug 30, 5 PM $0.0615
-3.02%
$1.49 million $3,244
Aug 30, 4 PM $0.0634
+3.12%
$1.54 million $3,273
Aug 30, 3 PM $0.0615
-4.33%
$1.49 million $2,588
Aug 30, 2 PM $0.0643
-1.83%
$1.56 million $2,573
Aug 30, 1 PM $0.0655
+9.65%
$1.59 million $3,029