Multichain Historical Data

MULTI Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.128
+4.63%
$ 3.12 million $ 10,307
May 12, 5 PM $ 0.123
-0.84%
$ 2.98 million $ 12,260
May 12, 4 PM $ 0.129
+4.72%
$ 3.13 million $ 10,263
May 12, 3 PM $ 0.123
+1.60%
$ 2.99 million $ 12,150
May 12, 2 PM $ 0.121
-0.94%
$ 2.94 million $ 12,137
May 12, 1 PM $ 0.122
+0.53%
$ 2.97 million $ 12,299
May 12, 12 PM $ 0.121
-0.27%
$ 2.95 million $ 12,092
May 12, 11 AM $ 0.122
+0.89%
$ 2.96 million $ 12,384
May 12, 10 AM $ 0.121
-1.32%
$ 2.93 million $ 12,774
May 12, 9 AM $ 0.122
+0.85%
$ 2.97 million $ 12,958
May 12, 8 AM $ 0.121
-0.25%
$ 2.95 million $ 12,278
May 12, 7 AM $ 0.122
+0.88%
$ 2.95 million $ 12,278
May 12, 6 AM $ 0.121
-0.47%
$ 2.93 million $ 6,315
May 12, 5 AM $ 0.121
-0.67%
$ 2.94 million $ 12,466
May 12, 4 AM $ 0.122
-0.19%
$ 2.96 million $ 11,367
May 12, 3 AM $ 0.122
+1.56%
$ 2.97 million $ 11,323
May 12, 2 AM $ 0.12
-1.58%
$ 2.92 million $ 11,493
May 12, 1 AM $ 0.122
-0.81%
$ 2.97 million $ 11,561
May 12, 12 AM $ 0.123
+3.10%
$ 2.99 million $ 10,918
May 11, 11 PM $ 0.12
+1.69%
$ 2.9 million $ 10,403
May 11, 10 PM $ 0.118
-2.95%
$ 2.85 million $ 5,228
May 11, 9 PM $ 0.121
+2.23%
$ 2.94 million $ 8,048
May 11, 8 PM $ 0.118
-1.29%
$ 2.88 million $ 4,880
May 11, 7 PM $ 0.12
-2.37%
$ 2.92 million $ 7,113
May 11, 6 PM $ 0.123
-0.53%
$ 2.99 million $ 7,386
May 11, 5 PM $ 0.124
-0.22%
$ 3 million $ 5,848
May 11, 4 PM $ 0.124
+0.98%
$ 3.01 million $ 7,835
May 11, 3 PM $ 0.123
-2.71%
$ 2.98 million $ 8,136
May 11, 2 PM $ 0.126
+2.24%
$ 3.06 million $ 7,744
May 11, 1 PM $ 0.123
-0.56%
$ 3 million $ 6,366
May 11, 12 PM $ 0.124
-3.23%
$ 3.01 million $ 6,111
May 11, 11 AM $ 0.128
+0.84%
$ 3.11 million $ 6,531
May 11, 10 AM $ 0.127
+0.38%
$ 3.09 million $ 9,521
May 11, 9 AM $ 0.127
-0.64%
$ 3.07 million $ 9,813
May 11, 8 AM $ 0.127
+0.27%
$ 3.09 million $ 9,993
May 11, 7 AM $ 0.127
+0.49%
$ 3.09 million $ 9,996
May 11, 6 AM $ 0.126
-0.29%
$ 3.07 million $ 9,858
May 11, 5 AM $ 0.127
+0.27%
$ 3.08 million $ 10,272
May 11, 4 AM $ 0.126
+0.27%
$ 3.07 million $ 10,818
May 11, 3 AM $ 0.126
+0.17%
$ 3.06 million $ 11,083
May 11, 2 AM $ 0.126
-0.67%
$ 3.05 million $ 11,254
May 11, 1 AM $ 0.126
-1.17%
$ 3.07 million $ 11,600
May 11, 12 AM $ 0.128
-0.51%
$ 3.11 million $ 11,553
May 10, 11 PM $ 0.128
+1.67%
$ 3.11 million $ 9,608
May 10, 10 PM $ 0.126
-0.50%
$ 3.06 million $ 9,503
May 10, 9 PM $ 0.127
+1.06%
$ 3.08 million $ 12,536
May 10, 8 PM $ 0.125
-2.50%
$ 3.04 million $ 8,729
May 10, 7 PM $ 0.129
-1.65%
$ 3.12 million $ 13,391
May 10, 6 PM $ 0.131
+0.83%
$ 3.17 million $ 14,113
May 10, 5 PM $ 0.13
+0.04%
$ 3.15 million $ 10,332