Multichain Historical Data

MULTI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.19
+0.26%
$ 4.61 million $ 9,290
Mar 12, 6 AM $ 0.189
-0.32%
$ 4.6 million $ 9,444
Mar 12, 5 AM $ 0.19
+0.00%
$ 4.61 million $ 9,236
Mar 12, 4 AM $ 0.19
+0.26%
$ 4.61 million $ 9,203
Mar 12, 3 AM $ 0.189
-0.26%
$ 4.6 million $ 9,177
Mar 12, 2 AM $ 0.19
+0.00%
$ 4.61 million $ 9,281
Mar 12, 1 AM $ 0.19
+0.00%
$ 4.61 million $ 9,293
Mar 12, 12 AM $ 0.19
+0.00%
$ 4.61 million $ 9,236
Mar 11, 11 PM $ 0.19
+0.26%
$ 4.61 million $ 9,287
Mar 11, 10 PM $ 0.189
+0.00%
$ 4.6 million $ 9,180
Mar 11, 9 PM $ 0.189
+0.00%
$ 4.6 million $ 9,135
Mar 11, 8 PM $ 0.189
-0.17%
$ 4.6 million $ 9,159
Mar 11, 7 PM $ 0.19
+0.00%
$ 4.61 million $ 9,361
Mar 11, 6 PM $ 0.19
+0.00%
$ 4.61 million $ 9,376
Mar 11, 5 PM $ 0.19
+0.01%
$ 4.61 million $ 9,371
Mar 11, 4 PM $ 0.19
+0.00%
$ 4.61 million $ 9,344
Mar 11, 3 PM $ 0.19
+0.06%
$ 4.61 million $ 9,286
Mar 11, 2 PM $ 0.19
-0.17%
$ 4.61 million $ 9,231
Mar 11, 1 PM $ 0.19
+0.00%
$ 4.61 million $ 9,352
Mar 11, 12 PM $ 0.19
+0.26%
$ 4.61 million $ 9,457
Mar 11, 11 AM $ 0.189
-0.10%
$ 4.6 million $ 9,442
Mar 11, 10 AM $ 0.19
-0.26%
$ 4.61 million $ 9,437
Mar 11, 9 AM $ 0.19
+0.88%
$ 4.62 million $ 9,373
Mar 11, 8 AM $ 0.188
+0.21%
$ 4.58 million $ 9,377
Mar 11, 7 AM $ 0.188
-0.14%
$ 4.57 million $ 9,395
Mar 11, 6 AM $ 0.188
+0.00%
$ 4.57 million $ 9,223
Mar 11, 5 AM $ 0.188
+0.21%
$ 4.57 million $ 9,285
Mar 11, 4 AM $ 0.188
-0.21%
$ 4.56 million $ 9,399
Mar 11, 3 AM $ 0.188
+0.00%
$ 4.57 million $ 9,314
Mar 11, 2 AM $ 0.188
+0.00%
$ 4.57 million $ 9,234
Mar 11, 1 AM $ 0.188
+0.09%
$ 4.57 million $ 9,188
Mar 11, 12 AM $ 0.188
+0.20%
$ 4.57 million $ 9,169
Mar 10, 11 PM $ 0.188
-0.02%
$ 4.56 million $ 9,040
Mar 10, 10 PM $ 0.188
-0.21%
$ 4.56 million $ 8,986
Mar 10, 9 PM $ 0.188
+0.21%
$ 4.57 million $ 8,947
Mar 10, 8 PM $ 0.188
+0.00%
$ 4.56 million $ 8,896
Mar 10, 7 PM $ 0.188
-0.23%
$ 4.56 million $ 8,969
Mar 10, 6 PM $ 0.188
+0.21%
$ 4.57 million $ 8,990
Mar 10, 5 PM $ 0.188
-0.21%
$ 4.56 million $ 8,972
Mar 10, 4 PM $ 0.188
+0.01%
$ 4.57 million $ 9,089
Mar 10, 3 PM $ 0.188
+0.00%
$ 4.57 million $ 9,150
Mar 10, 2 PM $ 0.188
+0.00%
$ 4.57 million $ 9,074
Mar 10, 1 PM $ 0.188
+0.00%
$ 4.57 million $ 8,997
Mar 10, 12 PM $ 0.188
+0.00%
$ 4.57 million $ 8,937
Mar 10, 11 AM $ 0.188
+0.00%
$ 4.57 million $ 8,900
Mar 10, 10 AM $ 0.188
+0.21%
$ 4.57 million $ 8,832
Mar 10, 9 AM $ 0.188
-0.21%
$ 4.56 million $ 8,827
Mar 10, 8 AM $ 0.188
+0.22%
$ 4.57 million $ 8,859
Mar 10, 7 AM $ 0.188
-0.01%
$ 4.56 million $ 8,810
Mar 10, 6 AM $ 0.188
+0.00%
$ 4.56 million $ 8,802