Multichain Historical Data

MULTI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0825
-3.04%
$ 2 million $ 2,210
Jun 27, 11 PM $ 0.085
+3.42%
$ 2.07 million $ 2,205
Jun 27, 10 PM $ 0.0822
-3.54%
$ 2 million $ 2,201
Jun 27, 9 PM $ 0.0852
+0.00%
$ 2.07 million $ 2,207
Jun 27, 8 PM $ 0.0852
+0.37%
$ 2.07 million $ 2,207
Jun 27, 7 PM $ 0.0849
+0.00%
$ 2.06 million $ 2,155
Jun 27, 6 PM $ 0.0849
+1.96%
$ 2.06 million $ 2,164
Jun 27, 5 PM $ 0.0833
-1.92%
$ 2.02 million $ 2,164
Jun 27, 4 PM $ 0.0849
+1.17%
$ 2.06 million $ 2,132
Jun 27, 3 PM $ 0.0839
+1.77%
$ 2.04 million $ 2,097
Jun 27, 2 PM $ 0.0825
-2.93%
$ 2 million $ 2,073
Jun 27, 1 PM $ 0.085
+2.55%
$ 2.06 million $ 2,047
Jun 27, 12 PM $ 0.0829
+0.01%
$ 2.01 million $ 2,136
Jun 27, 11 AM $ 0.0829
-2.62%
$ 2.01 million $ 2,151
Jun 27, 10 AM $ 0.0851
+4.46%
$ 2.07 million $ 2,175
Jun 27, 9 AM $ 0.0814
-0.52%
$ 1.98 million $ 1,709
Jun 27, 8 AM $ 0.0819
+1.08%
$ 1.99 million $ 1,727
Jun 27, 7 AM $ 0.081
-4.55%
$ 1.97 million $ 1,769
Jun 27, 6 AM $ 0.0849
-1.09%
$ 2.06 million $ 1,762
Jun 27, 5 AM $ 0.0858
+2.94%
$ 2.08 million $ 1,710
Jun 27, 4 AM $ 0.0833
-3.69%
$ 2.02 million $ 2,227
Jun 27, 3 AM $ 0.0865
+2.89%
$ 2.1 million $ 2,226
Jun 27, 2 AM $ 0.0841
-1.61%
$ 2.04 million $ 2,209
Jun 27, 1 AM $ 0.0855
-0.61%
$ 2.08 million $ 2,211
Jun 27, 12 AM $ 0.086
+0.00%
$ 2.09 million $ 1,486
Jun 26, 11 PM $ 0.086
+3.19%
$ 2.09 million $ 1,481
Jun 26, 10 PM $ 0.0833
-4.80%
$ 2.02 million $ 1,467
Jun 26, 9 PM $ 0.0876
+0.01%
$ 2.13 million $ 1,482
Jun 26, 8 PM $ 0.0875
+2.33%
$ 2.13 million $ 1,496
Jun 26, 7 PM $ 0.0856
-1.31%
$ 2.08 million $ 1,460
Jun 26, 6 PM $ 0.0867
+0.00%
$ 2.11 million $ 1,461
Jun 26, 5 PM $ 0.0867
+1.59%
$ 2.11 million $ 1,461
Jun 26, 4 PM $ 0.0853
+2.57%
$ 2.07 million $ 1,461
Jun 26, 3 PM $ 0.0832
-4.07%
$ 2.02 million $ 1,413
Jun 26, 2 PM $ 0.0867
+0.17%
$ 2.11 million $ 1,502
Jun 26, 1 PM $ 0.0866
+1.54%
$ 2.1 million $ 1,475
Jun 26, 12 PM $ 0.0853
-0.89%
$ 2.07 million $ 1,399
Jun 26, 11 AM $ 0.086
-2.21%
$ 2.09 million $ 1,406
Jun 26, 10 AM $ 0.088
+0.00%
$ 2.14 million $ 859
Jun 26, 9 AM $ 0.088
+3.24%
$ 2.14 million $ 828
Jun 26, 8 AM $ 0.0852
-0.13%
$ 2.07 million $ 833
Jun 26, 7 AM $ 0.0853
-2.86%
$ 2.07 million $ 833
Jun 26, 6 AM $ 0.0878
+3.01%
$ 2.13 million $ 1,350
Jun 26, 5 AM $ 0.0853
-3.00%
$ 2.07 million $ 1,329
Jun 26, 4 AM $ 0.0854
+0.04%
$ 2.07 million $ 1,321
Jun 26, 3 AM $ 0.0854
-0.63%
$ 2.07 million $ 1,325
Jun 26, 2 AM $ 0.0859
+0.34%
$ 2.09 million $ 1,336
Jun 26, 1 AM $ 0.0856
-2.45%
$ 2.08 million $ 811
Jun 26, 12 AM $ 0.0878
+2.59%
$ 2.13 million $ 808
Jun 25, 11 PM $ 0.0856
+0.05%
$ 2.08 million $ 800