Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.493
+6.71%
$9.54 million $21,579
Jul 18, 2024 $0.462
-7.90%
$8.94 million $24,072
Jul 17, 2024 $0.501
+2.39%
$9.7 million $25,454
Jul 16, 2024 $0.489
-4.64%
$9.48 million $24,804
Jul 15, 2024 $0.516
-0.08%
$9.98 million $33,423
Jul 14, 2024 $0.516
+1.48%
$9.99 million $8,400
Jul 13, 2024 $0.509
-0.51%
$9.85 million $10,427
Jul 12, 2024 $0.51
+0.33%
$9.87 million $17,424
Jul 11, 2024 $0.508
-1.25%
$9.84 million $16,322
Jul 10, 2024 $0.515
-2.74%
$9.96 million $19,958
Jul 9, 2024 $0.531
+0.07%
$10.28 million $11,774
Jul 8, 2024 $0.531
+7.94%
$10.27 million $2,692
Jul 7, 2024 $0.491
-7.80%
$9.52 million $6,169
Jul 6, 2024 $0.533
+12.94%
$10.32 million $13,195
Jul 5, 2024 $0.472
-3.29%
$9.14 million $8,635
Jul 4, 2024 $0.488
-11.74%
$9.45 million $33,337
Jul 3, 2024 $0.553
+1.50%
$10.71 million $17,377
Jul 2, 2024 $0.545
-4.57%
$10.55 million $23,580
Jul 1, 2024 $0.572
+3.38%
$11.08 million $17,071
Jun 30, 2024 $0.554
-3.05%
$10.72 million $17,425
Jun 29, 2024 $0.571
+4.53%
$11.06 million $16,783
Jun 28, 2024 $0.546
-5.60%
$10.58 million $17,983
Jun 27, 2024 $0.579
+3.77%
$11.21 million $37,799
Jun 26, 2024 $0.558
+3.01%
$10.8 million $17,994
Jun 25, 2024 $0.543
+2.39%
$10.52 million $48,590
Jun 24, 2024 $0.53
-5.22%
$10.27 million $33,273
Jun 23, 2024 $0.56
+3.27%
$10.84 million $67,738
Jun 22, 2024 $0.542
-6.51%
$10.49 million $116,641
Jun 21, 2024 $0.58
-6.95%
$11.22 million $27,980
Jun 20, 2024 $0.623
+0.19%
$12.06 million $18,129
Jun 19, 2024 $0.622
+0.14%
$12.03 million $16,634
Jun 18, 2024 $0.619
+2.68%
$11.99 million $24,646
Jun 17, 2024 $0.603
-2.64%
$11.67 million $24,630
Jun 16, 2024 $0.619
+1.51%
$11.99 million $26,096
Jun 15, 2024 $0.61
+3.55%
$11.81 million $30,489
Jun 14, 2024 $0.589
-5.17%
$11.41 million $54,844
Jun 13, 2024 $0.621
-1.36%
$12.03 million $78,330
Jun 12, 2024 $0.63
+5.11%
$12.19 million $34,697
Jun 11, 2024 $0.599
-1.34%
$11.6 million $24,893
Jun 10, 2024 $0.607
-3.25%
$11.76 million $33,973
Jun 9, 2024 $0.628
-1.03%
$12.15 million $33,526
Jun 8, 2024 $0.634
-0.74%
$12.28 million $46,952
Jun 7, 2024 $0.639
-9.88%
$12.37 million $104,783
Jun 6, 2024 $0.709
+0.56%
$13.73 million $123,128
Jun 5, 2024 $0.705
-2.81%
$13.65 million $38,458
Jun 4, 2024 $0.725
+2.95%
$14.05 million $21,809
Jun 3, 2024 $0.705
-1.90%
$13.64 million $33,738
Jun 2, 2024 $0.718
-2.16%
$13.91 million $35,628
Jun 1, 2024 $0.733
+2.72%
$14.19 million $20,407
May 31, 2024 $0.713
-1.09%
$13.81 million $23,652