Multichain Historical Data

MULTI Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.828
+2.25%
$ 16.03 million $ 73,446
May 21, 2024 $ 0.809
+4.84%
$ 15.67 million $ 128,245
May 20, 2024 $ 0.772
+6.10%
$ 14.95 million $ 34,274
May 19, 2024 $ 0.728
-2.04%
$ 14.09 million $ 49,187
May 18, 2024 $ 0.743
+1.45%
$ 14.38 million $ 36,645
May 17, 2024 $ 0.732
+8.20%
$ 14.18 million $ 91,065
May 16, 2024 $ 0.677
-0.71%
$ 13.1 million $ 44,445
May 15, 2024 $ 0.681
+3.53%
$ 13.2 million $ 25,806
May 14, 2024 $ 0.658
+0.16%
$ 12.75 million $ 29,468
May 13, 2024 $ 0.657
-5.72%
$ 12.72 million $ 30,030
May 12, 2024 $ 0.697
+2.27%
$ 13.49 million $ 34,212
May 11, 2024 $ 0.681
+2.69%
$ 13.19 million $ 43,872
May 10, 2024 $ 0.664
-1.69%
$ 12.85 million $ 31,314
May 9, 2024 $ 0.675
-3.50%
$ 13.07 million $ 31,588
May 8, 2024 $ 0.699
+3.82%
$ 13.54 million $ 30,774
May 7, 2024 $ 0.674
-5.13%
$ 13.05 million $ 50,034
May 6, 2024 $ 0.71
-1.55%
$ 13.75 million $ 22,874
May 5, 2024 $ 0.721
+1.44%
$ 13.97 million $ 396,602
May 4, 2024 $ 0.711
+0.62%
$ 13.77 million $ 484,041
May 3, 2024 $ 0.707
+2.14%
$ 13.68 million $ 525,442
May 2, 2024 $ 0.692
+0.15%
$ 13.4 million $ 577,773
May 1, 2024 $ 0.69
-0.92%
$ 13.38 million $ 617,759
Apr 30, 2024 $ 0.697
-4.03%
$ 13.49 million $ 555,829
Apr 29, 2024 $ 0.726
-3.65%
$ 14.06 million $ 510,833
Apr 28, 2024 $ 0.754
+4.09%
$ 14.59 million $ 468,443
Apr 27, 2024 $ 0.724
+1.13%
$ 14.02 million $ 479,403
Apr 26, 2024 $ 0.716
-3.36%
$ 13.86 million $ 541,299
Apr 25, 2024 $ 0.741
-0.97%
$ 14.34 million $ 585,720
Apr 24, 2024 $ 0.748
-1.72%
$ 14.49 million $ 538,561
Apr 23, 2024 $ 0.761
+1.41%
$ 14.74 million $ 526,833
Apr 22, 2024 $ 0.751
-3.73%
$ 14.53 million $ 529,333
Apr 21, 2024 $ 0.78
+2.46%
$ 15.1 million $ 488,841
Apr 20, 2024 $ 0.761
-0.18%
$ 14.73 million $ 504,767
Apr 19, 2024 $ 0.762
+2.15%
$ 14.76 million $ 674,405
Apr 18, 2024 $ 0.746
+1.02%
$ 14.45 million $ 633,254
Apr 17, 2024 $ 0.739
-1.31%
$ 14.3 million $ 601,244
Apr 16, 2024 $ 0.749
-0.67%
$ 14.49 million $ 657,405
Apr 15, 2024 $ 0.754
-3.86%
$ 14.59 million $ 650,421
Apr 14, 2024 $ 0.784
+5.10%
$ 15.18 million $ 830,136
Apr 13, 2024 $ 0.746
-7.85%
$ 14.44 million $ 748,164
Apr 12, 2024 $ 0.809
-4.40%
$ 15.67 million $ 611,156
Apr 11, 2024 $ 0.847
-1.75%
$ 16.39 million $ 575,059
Apr 10, 2024 $ 0.862
-3.89%
$ 16.68 million $ 619,381
Apr 9, 2024 $ 0.896
+0.54%
$ 17.36 million $ 627,686
Apr 8, 2024 $ 0.892
+2.69%
$ 17.27 million $ 544,939
Apr 7, 2024 $ 0.868
+0.43%
$ 16.81 million $ 465,327
Apr 6, 2024 $ 0.865
-0.05%
$ 16.74 million $ 459,668
Apr 5, 2024 $ 0.865
+1.03%
$ 16.75 million $ 607,119
Apr 4, 2024 $ 0.856
-1.78%
$ 16.58 million $ 539,724
Apr 3, 2024 $ 0.873
+2.85%
$ 16.9 million $ 585,258