Multichain Historical Data

MULTI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.418
+1.22%
$8.1 million $3,220
Aug 21, 2024 $0.413
+10.26%
$8 million $5,502
Aug 20, 2024 $0.375
-6.54%
$7.26 million $5,380
Aug 19, 2024 $0.401
-6.59%
$7.76 million $430
Aug 18, 2024 $0.429
+3.99%
$8.31 million $607
Aug 17, 2024 $0.413
+5.29%
$7.99 million $1,233
Aug 16, 2024 $0.392
-7.19%
$7.59 million $2,246
Aug 15, 2024 $0.413
+3.30%
$8 million $6,029
Aug 14, 2024 $0.4
-7.76%
$7.74 million $9,705
Aug 13, 2024 $0.447
+7.53%
$8.66 million $1,632
Aug 12, 2024 $0.416
+3.81%
$8.06 million $2,293
Aug 11, 2024 $0.401
-5.78%
$7.76 million $5,079
Aug 10, 2024 $0.423
+7.28%
$8.2 million $14,498
Aug 9, 2024 $0.395
+6.41%
$7.64 million $1,116
Aug 8, 2024 $0.371
-1.54%
$7.18 million $788
Aug 7, 2024 $0.377
-7.20%
$7.29 million $5,563
Aug 6, 2024 $0.406
+3.29%
$7.86 million $17,319
Aug 5, 2024 $0.393
-9.12%
$7.61 million $14,096
Aug 4, 2024 $0.432
-1.57%
$8.37 million $10,787
Aug 3, 2024 $0.439
-0.21%
$8.5 million $9,822
Aug 2, 2024 $0.44
-9.86%
$8.52 million $12,116
Aug 1, 2024 $0.488
-1.88%
$9.45 million $5,723
Jul 31, 2024 $0.498
-0.65%
$9.63 million $7,392
Jul 30, 2024 $0.501
-2.12%
$9.7 million $10,489
Jul 29, 2024 $0.507
+2.01%
$9.82 million $7,826
Jul 28, 2024 $0.497
-0.35%
$9.63 million $9,843
Jul 27, 2024 $0.499
+0.51%
$9.66 million $4,808
Jul 26, 2024 $0.496
+0.01%
$9.61 million $17,114
Jul 25, 2024 $0.496
+2.92%
$9.61 million $21,905
Jul 24, 2024 $0.482
+0.93%
$9.34 million $12,898
Jul 23, 2024 $0.478
-4.08%
$9.25 million $8,059
Jul 22, 2024 $0.498
-0.50%
$9.65 million $17,090
Jul 21, 2024 $0.501
+0.67%
$9.7 million $21,136
Jul 20, 2024 $0.495
+0.51%
$9.59 million $8,540
Jul 19, 2024 $0.493
+6.71%
$9.54 million $21,579
Jul 18, 2024 $0.462
-7.90%
$8.94 million $24,072
Jul 17, 2024 $0.501
+2.39%
$9.7 million $25,454
Jul 16, 2024 $0.489
-4.64%
$9.48 million $24,804
Jul 15, 2024 $0.516
-0.08%
$9.98 million $33,423
Jul 14, 2024 $0.516
+1.48%
$9.99 million $8,400
Jul 13, 2024 $0.509
-0.51%
$9.85 million $10,427
Jul 12, 2024 $0.51
+0.33%
$9.87 million $17,424
Jul 11, 2024 $0.508
-1.25%
$9.84 million $16,322
Jul 10, 2024 $0.515
-2.74%
$9.96 million $19,958
Jul 9, 2024 $0.531
+0.07%
$10.28 million $11,774
Jul 8, 2024 $0.531
+7.94%
$10.27 million $2,692
Jul 7, 2024 $0.491
-7.80%
$9.52 million $6,169
Jul 6, 2024 $0.533
+12.94%
$10.32 million $13,195
Jul 5, 2024 $0.472
-3.29%
$9.14 million $8,635
Jul 4, 2024 $0.488
-11.74%
$9.45 million $33,337