Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.0597
+0.00%
$1.45 million $2,550
Aug 30, 11 AM $0.0597
-1.36%
$1.45 million $2,550
Aug 30, 10 AM $0.0606
-5.23%
$1.47 million $2,550
Aug 30, 9 AM $0.0639
+7.83%
$1.55 million $2,744
Aug 30, 8 AM $0.0593
+0.00%
$1.44 million $2,724
Aug 30, 7 AM $0.0593
+0.00%
$1.44 million $2,738
Aug 30, 6 AM $0.0593
-7.52%
$1.44 million $3,411
Aug 30, 5 AM $0.0641
+8.39%
$1.56 million $3,419
Aug 30, 4 AM $0.0591
-6.34%
$1.44 million $3,484
Aug 30, 3 AM $0.0631
+6.77%
$1.53 million $3,617
Aug 30, 2 AM $0.0591
-3.38%
$1.44 million $3,425
Aug 30, 1 AM $0.0612
-10.52%
$1.49 million $3,425
Aug 30, 12 AM $0.0653
+4.24%
$1.59 million $2,072
Aug 29, 11 PM $0.0627
+3.43%
$1.52 million $1,613
Aug 29, 10 PM $0.0606
+0.00%
$1.47 million $1,519
Aug 29, 9 PM $0.0606
-0.51%
$1.47 million $1,519
Aug 29, 8 PM $0.0609
+0.51%
$1.48 million $1,519
Aug 29, 7 PM $0.0606
-2.09%
$1.47 million $1,759
Aug 29, 6 PM $0.0619
-1.91%
$1.5 million $1,753
Aug 29, 5 PM $0.0631
+4.61%
$1.53 million $1,617
Aug 29, 4 PM $0.0603
-0.05%
$1.47 million $1,426
Aug 29, 3 PM $0.0603
-4.61%
$1.47 million $1,414
Aug 29, 2 PM $0.0633
-1.43%
$1.54 million $1,402
Aug 29, 1 PM $0.0642
-0.95%
$1.56 million $945
Aug 29, 12 PM $0.0648
+3.39%
$1.57 million $1,212
Aug 29, 11 AM $0.0627
-4.07%
$1.52 million $5,079
Aug 29, 10 AM $0.0653
+4.25%
$1.59 million $5,079
Aug 29, 9 AM $0.0627
-4.02%
$1.52 million $5,478
Aug 29, 8 AM $0.0653
+4.19%
$1.59 million $5,478
Aug 29, 7 AM $0.0639
-2.03%
$1.55 million $5,854
Aug 29, 6 AM $0.0652
+0.00%
$1.58 million $5,732
Aug 29, 5 AM $0.0652
-1.98%
$1.58 million $5,911
Aug 29, 4 AM $0.0666
-0.61%
$1.62 million $5,943
Aug 29, 3 AM $0.067
+1.70%
$1.63 million $6,162
Aug 29, 2 AM $0.0659
+0.25%
$1.6 million $6,912
Aug 29, 1 AM $0.0657
-0.25%
$1.6 million $7,007
Aug 29, 12 AM $0.0659
+0.00%
$1.6 million $11,033
Aug 28, 11 PM $0.0659
-4.74%
$1.6 million $11,033
Aug 28, 10 PM $0.0691
+4.39%
$1.68 million $11,029
Aug 28, 9 PM $0.0662
-4.20%
$1.61 million $11,130
Aug 28, 8 PM $0.0691
+4.54%
$1.68 million $12,404
Aug 28, 7 PM $0.0661
+0.00%
$1.61 million $12,499
Aug 28, 6 PM $0.0661
-0.97%
$1.61 million $12,520
Aug 28, 5 PM $0.0668
-2.55%
$1.62 million $14,622
Aug 28, 4 PM $0.0685
+2.15%
$1.66 million $15,471
Aug 28, 3 PM $0.0671
-3.27%
$1.63 million $15,232
Aug 28, 2 PM $0.0694
+3.07%
$1.68 million $17,988
Aug 28, 1 PM $0.0673
+0.11%
$1.63 million $24,217
Aug 28, 12 PM $0.0672
+1.62%
$1.63 million $30,539
Aug 28, 11 AM $0.0661
-1.13%
$1.61 million $29,629