Multichain Historical Data

MULTI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0856
+0.05%
$ 2.08 million $ 800
Jun 25, 10 PM $ 0.0855
-2.65%
$ 2.08 million $ 827
Jun 25, 9 PM $ 0.0878
+3.30%
$ 2.13 million $ 796
Jun 25, 8 PM $ 0.085
+0.00%
$ 2.07 million $ 781
Jun 25, 7 PM $ 0.085
+3.58%
$ 2.07 million $ 845
Jun 25, 3 PM $ 0.0897
+0.00%
$ 2.18 million $ 754
Jun 25, 2 PM $ 0.0897
+0.00%
$ 2.18 million $ 769
Jun 25, 1 PM $ 0.0897
+0.05%
$ 2.18 million $ 799
Jun 25, 12 PM $ 0.0897
+3.42%
$ 2.18 million $ 758
Jun 25, 11 AM $ 0.0867
-3.01%
$ 2.11 million $ 759
Jun 25, 10 AM $ 0.0894
+0.00%
$ 2.17 million $ 781
Jun 25, 9 AM $ 0.0894
+3.02%
$ 2.17 million $ 805
Jun 25, 8 AM $ 0.0868
-0.11%
$ 2.11 million $ 858
Jun 25, 7 AM $ 0.0869
-3.21%
$ 2.11 million $ 872
Jun 25, 6 AM $ 0.0897
+3.64%
$ 2.18 million $ 871
Jun 25, 5 AM $ 0.0866
-3.39%
$ 2.1 million $ 899
Jun 25, 4 AM $ 0.0896
+3.59%
$ 2.18 million $ 906
Jun 25, 3 AM $ 0.0865
-3.31%
$ 2.1 million $ 802
Jun 25, 2 AM $ 0.0895
+3.42%
$ 2.17 million $ 786
Jun 25, 1 AM $ 0.0865
-2.06%
$ 2.1 million $ 786
Jun 25, 12 AM $ 0.0883
+2.01%
$ 2.15 million $ 761
Jun 24, 11 PM $ 0.0866
+0.09%
$ 2.1 million $ 747
Jun 24, 10 PM $ 0.0863
+0.00%
$ 2.1 million $ 752
Jun 24, 9 PM $ 0.0863
+0.00%
$ 2.1 million $ 737
Jun 24, 8 PM $ 0.0863
+0.00%
$ 2.1 million $ 738
Jun 24, 7 PM $ 0.0863
+0.00%
$ 2.1 million $ 792
Jun 24, 6 PM $ 0.0863
+0.35%
$ 2.1 million $ 794
Jun 24, 5 PM $ 0.086
-0.34%
$ 2.09 million $ 794
Jun 24, 4 PM $ 0.0863
-4.05%
$ 2.1 million $ 792
Jun 24, 3 PM $ 0.09
+0.00%
$ 2.19 million $ 785
Jun 24, 2 PM $ 0.09
+0.36%
$ 2.19 million $ 812
Jun 24, 1 PM $ 0.0897
-0.01%
$ 2.18 million $ 772
Jun 24, 12 PM $ 0.0897
-0.36%
$ 2.18 million $ 807
Jun 24, 11 AM $ 0.09
+3.39%
$ 2.19 million $ 767
Jun 24, 10 AM $ 0.087
+0.34%
$ 2.11 million $ 787
Jun 24, 9 AM $ 0.0867
-1.18%
$ 2.11 million $ 760
Jun 24, 8 AM $ 0.0878
-2.78%
$ 2.13 million $ 684
Jun 24, 7 AM $ 0.0903
+2.49%
$ 2.19 million $ 724
Jun 24, 6 AM $ 0.0881
-3.34%
$ 2.14 million $ 736
Jun 24, 5 AM $ 0.0911
+0.95%
$ 2.21 million $ 745
Jun 24, 4 AM $ 0.0903
+2.93%
$ 2.19 million $ 759
Jun 24, 3 AM $ 0.0877
-3.52%
$ 2.13 million $ 771
Jun 24, 2 AM $ 0.0909
+3.08%
$ 2.21 million $ 803
Jun 24, 1 AM $ 0.0882
-1.40%
$ 2.14 million $ 797
Jun 24, 12 AM $ 0.0895
-0.21%
$ 2.17 million $ 828
Jun 23, 11 PM $ 0.0896
-0.28%
$ 2.18 million $ 887
Jun 23, 10 PM $ 0.0899
+0.00%
$ 2.18 million $ 884
Jun 23, 9 PM $ 0.0899
+0.04%
$ 2.18 million $ 900
Jun 23, 8 PM $ 0.0899
-0.56%
$ 2.18 million $ 948
Jun 23, 7 PM $ 0.0904
+0.00%
$ 2.2 million $ 1,163