Multichain Historical Data

MULTI Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.131
+0.83%
$ 3.17 million $ 14,113
May 10, 5 PM $ 0.13
+0.04%
$ 3.15 million $ 10,332
May 10, 4 PM $ 0.128
+0.69%
$ 3.1 million $ 13,366
May 10, 3 PM $ 0.127
-1.62%
$ 3.08 million $ 12,827
May 10, 2 PM $ 0.129
+0.93%
$ 3.13 million $ 13,508
May 10, 1 PM $ 0.128
-2.47%
$ 3.1 million $ 9,937
May 10, 12 PM $ 0.131
+4.38%
$ 3.18 million $ 13,932
May 10, 11 AM $ 0.125
-2.32%
$ 3.04 million $ 19,107
May 10, 10 AM $ 0.128
-1.24%
$ 3.12 million $ 20,152
May 10, 9 AM $ 0.13
-0.10%
$ 3.15 million $ 19,877
May 10, 8 AM $ 0.13
-0.23%
$ 3.16 million $ 16,510
May 10, 7 AM $ 0.13
+1.54%
$ 3.17 million $ 26,967
May 10, 6 AM $ 0.128
-1.26%
$ 3.12 million $ 28,311
May 10, 5 AM $ 0.13
-0.32%
$ 3.16 million $ 34,329
May 10, 4 AM $ 0.131
+0.01%
$ 3.17 million $ 37,253
May 10, 3 AM $ 0.131
-0.86%
$ 3.17 million $ 37,545
May 10, 2 AM $ 0.132
-1.33%
$ 3.2 million $ 37,854
May 10, 1 AM $ 0.133
+0.94%
$ 3.24 million $ 43,150
May 10, 12 AM $ 0.132
-0.39%
$ 3.21 million $ 44,204
May 9, 11 PM $ 0.133
-1.39%
$ 3.22 million $ 30,989
May 9, 10 PM $ 0.135
+1.46%
$ 3.27 million $ 32,386
May 9, 9 PM $ 0.133
-3.23%
$ 3.22 million $ 56,497
May 9, 8 PM $ 0.137
+0.90%
$ 3.33 million $ 60,515
May 9, 7 PM $ 0.136
-0.29%
$ 3.3 million $ 61,808
May 9, 6 PM $ 0.136
+0.18%
$ 3.31 million $ 70,399
May 9, 5 PM $ 0.136
-1.08%
$ 3.3 million $ 70,546
May 9, 4 PM $ 0.137
-0.52%
$ 3.34 million $ 72,802
May 9, 3 PM $ 0.138
-1.03%
$ 3.36 million $ 79,759
May 9, 2 PM $ 0.14
-0.92%
$ 3.39 million $ 93,536
May 9, 1 PM $ 0.141
+1.28%
$ 3.42 million $ 126,004
May 9, 12 PM $ 0.139
-0.41%
$ 3.38 million $ 124,259
May 9, 11 AM $ 0.139
+4.87%
$ 3.39 million $ 122,100
May 9, 10 AM $ 0.135
+1.94%
$ 3.29 million $ 109,933
May 9, 9 AM $ 0.133
-1.42%
$ 3.23 million $ 103,815
May 9, 8 AM $ 0.135
-2.43%
$ 3.27 million $ 101,280
May 9, 7 AM $ 0.138
+1.67%
$ 3.34 million $ 99,758
May 9, 6 AM $ 0.135
-0.51%
$ 3.29 million $ 55,261
May 9, 5 AM $ 0.136
+0.43%
$ 3.31 million $ 78,344
May 9, 4 AM $ 0.136
-0.42%
$ 3.3 million $ 75,895
May 9, 3 AM $ 0.136
+0.64%
$ 3.31 million $ 75,322
May 9, 2 AM $ 0.135
+1.11%
$ 3.29 million $ 73,674
May 9, 1 AM $ 0.134
-0.73%
$ 3.25 million $ 71,698
May 9, 12 AM $ 0.137
+1.01%
$ 3.32 million $ 85,724
May 8, 11 PM $ 0.135
-0.43%
$ 3.29 million $ 82,573
May 8, 10 PM $ 0.136
+0.31%
$ 3.3 million $ 80,877
May 8, 9 PM $ 0.135
+2.41%
$ 3.29 million $ 76,056
May 8, 8 PM $ 0.132
+6.09%
$ 3.21 million $ 73,178
May 8, 7 PM $ 0.125
+2.40%
$ 3.03 million $ 64,172
May 8, 6 PM $ 0.122
-8.07%
$ 2.96 million $ 58,912
May 8, 5 PM $ 0.132
+2.25%
$ 3.22 million $ 56,471