Multichain Historical Data

MULTI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.188
+0.00%
$ 4.56 million $ 8,802
Mar 10, 5 AM $ 0.188
-0.89%
$ 4.56 million $ 8,699
Mar 10, 4 AM $ 0.189
+0.21%
$ 4.6 million $ 8,592
Mar 10, 3 AM $ 0.189
+0.00%
$ 4.59 million $ 8,585
Mar 10, 2 AM $ 0.189
+0.00%
$ 4.59 million $ 8,443
Mar 10, 1 AM $ 0.189
-0.21%
$ 4.59 million $ 8,458
Mar 10, 12 AM $ 0.189
+0.00%
$ 4.6 million $ 8,465
Mar 9, 11 PM $ 0.189
+0.95%
$ 4.6 million $ 8,559
Mar 9, 10 PM $ 0.188
+0.14%
$ 4.56 million $ 8,630
Mar 9, 9 PM $ 0.187
-0.14%
$ 4.55 million $ 8,654
Mar 9, 8 PM $ 0.188
-0.11%
$ 4.56 million $ 8,684
Mar 9, 7 PM $ 0.188
+0.00%
$ 4.56 million $ 8,696
Mar 9, 6 PM $ 0.188
+0.26%
$ 4.56 million $ 8,769
Mar 9, 5 PM $ 0.187
+3.36%
$ 4.55 million $ 8,791
Mar 9, 4 PM $ 0.181
+0.22%
$ 4.4 million $ 8,657
Mar 9, 3 PM $ 0.181
-0.22%
$ 4.4 million $ 8,549
Mar 9, 2 PM $ 0.181
+0.24%
$ 4.4 million $ 8,693
Mar 9, 1 PM $ 0.181
+0.06%
$ 4.39 million $ 8,728
Mar 9, 12 PM $ 0.181
-0.22%
$ 4.39 million $ 8,696
Mar 9, 11 AM $ 0.181
+0.20%
$ 4.4 million $ 8,750
Mar 9, 10 AM $ 0.181
-0.22%
$ 4.39 million $ 8,800
Mar 9, 9 AM $ 0.181
+0.22%
$ 4.4 million $ 8,822
Mar 9, 8 AM $ 0.181
-0.22%
$ 4.39 million $ 8,727
Mar 9, 7 AM $ 0.181
+0.23%
$ 4.4 million $ 8,759
Mar 9, 6 AM $ 0.181
+0.00%
$ 4.39 million $ 8,618
Mar 9, 5 AM $ 0.181
+0.00%
$ 4.39 million $ 8,685
Mar 9, 4 AM $ 0.181
-0.22%
$ 4.39 million $ 9,040
Mar 9, 3 AM $ 0.181
+0.22%
$ 4.4 million $ 9,178
Mar 9, 2 AM $ 0.181
+0.00%
$ 4.39 million $ 9,208
Mar 9, 1 AM $ 0.181
-0.21%
$ 4.39 million $ 9,179
Mar 9, 12 AM $ 0.181
+0.00%
$ 4.4 million $ 9,204
Mar 8, 11 PM $ 0.181
-0.51%
$ 4.4 million $ 9,098
Mar 8, 10 PM $ 0.182
+0.00%
$ 4.42 million $ 8,795
Mar 8, 9 PM $ 0.182
-1.03%
$ 4.42 million $ 8,827
Mar 8, 8 PM $ 0.184
-0.23%
$ 4.47 million $ 8,737
Mar 8, 7 PM $ 0.184
+0.26%
$ 4.48 million $ 9,085
Mar 8, 6 PM $ 0.184
-1.63%
$ 4.47 million $ 9,095
Mar 8, 5 PM $ 0.187
-0.16%
$ 4.54 million $ 9,047
Mar 8, 4 PM $ 0.187
+0.00%
$ 4.54 million $ 9,087
Mar 8, 3 PM $ 0.187
-2.35%
$ 4.54 million $ 9,118
Mar 8, 2 PM $ 0.191
+0.26%
$ 4.65 million $ 8,900
Mar 8, 1 PM $ 0.191
-0.26%
$ 4.64 million $ 8,845
Mar 8, 12 PM $ 0.191
+0.00%
$ 4.65 million $ 9,398
Mar 8, 11 AM $ 0.191
+0.26%
$ 4.65 million $ 9,405
Mar 8, 10 AM $ 0.191
+0.00%
$ 4.64 million $ 9,409
Mar 8, 9 AM $ 0.191
+0.15%
$ 4.64 million $ 9,443
Mar 8, 8 AM $ 0.191
+0.00%
$ 4.63 million $ 9,660
Mar 8, 7 AM $ 0.191
-0.15%
$ 4.63 million $ 9,714
Mar 8, 6 AM $ 0.191
-0.26%
$ 4.64 million $ 9,115
Mar 8, 5 AM $ 0.191
+0.26%
$ 4.65 million $ 9,141