Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2024 $0.482
+0.93%
$9.34 million $12,898
Jul 23, 2024 $0.478
-4.08%
$9.25 million $8,059
Jul 22, 2024 $0.498
-0.50%
$9.65 million $17,090
Jul 21, 2024 $0.501
+0.67%
$9.7 million $21,136
Jul 20, 2024 $0.495
+0.51%
$9.59 million $8,540
Jul 19, 2024 $0.493
+6.71%
$9.54 million $21,579
Jul 18, 2024 $0.462
-7.90%
$8.94 million $24,072
Jul 17, 2024 $0.501
+2.39%
$9.7 million $25,454
Jul 16, 2024 $0.489
-4.64%
$9.48 million $24,804
Jul 15, 2024 $0.516
-0.08%
$9.98 million $33,423
Jul 14, 2024 $0.516
+1.48%
$9.99 million $8,400
Jul 13, 2024 $0.509
-0.51%
$9.85 million $10,427
Jul 12, 2024 $0.51
+0.33%
$9.87 million $17,424
Jul 11, 2024 $0.508
-1.25%
$9.84 million $16,322
Jul 10, 2024 $0.515
-2.74%
$9.96 million $19,958
Jul 9, 2024 $0.531
+0.07%
$10.28 million $11,774
Jul 8, 2024 $0.531
+7.94%
$10.27 million $2,692
Jul 7, 2024 $0.491
-7.80%
$9.52 million $6,169
Jul 6, 2024 $0.533
+12.94%
$10.32 million $13,195
Jul 5, 2024 $0.472
-3.29%
$9.14 million $8,635
Jul 4, 2024 $0.488
-11.74%
$9.45 million $33,337
Jul 3, 2024 $0.553
+1.50%
$10.71 million $17,377
Jul 2, 2024 $0.545
-4.57%
$10.55 million $23,580
Jul 1, 2024 $0.572
+3.38%
$11.08 million $17,071
Jun 30, 2024 $0.554
-3.05%
$10.72 million $17,425
Jun 29, 2024 $0.571
+4.53%
$11.06 million $16,783
Jun 28, 2024 $0.546
-5.60%
$10.58 million $17,983
Jun 27, 2024 $0.579
+3.77%
$11.21 million $37,799
Jun 26, 2024 $0.558
+3.01%
$10.8 million $17,994
Jun 25, 2024 $0.543
+2.39%
$10.52 million $48,590
Jun 24, 2024 $0.53
-5.22%
$10.27 million $33,273
Jun 23, 2024 $0.56
+3.27%
$10.84 million $67,738
Jun 22, 2024 $0.542
-6.51%
$10.49 million $116,641
Jun 21, 2024 $0.58
-6.95%
$11.22 million $27,980
Jun 20, 2024 $0.623
+0.19%
$12.06 million $18,129
Jun 19, 2024 $0.622
+0.14%
$12.03 million $16,634
Jun 18, 2024 $0.619
+2.68%
$11.99 million $24,646
Jun 17, 2024 $0.603
-2.64%
$11.67 million $24,630
Jun 16, 2024 $0.619
+1.51%
$11.99 million $26,096
Jun 15, 2024 $0.61
+3.55%
$11.81 million $30,489
Jun 14, 2024 $0.589
-5.17%
$11.41 million $54,844
Jun 13, 2024 $0.621
-1.36%
$12.03 million $78,330
Jun 12, 2024 $0.63
+5.11%
$12.19 million $34,697
Jun 11, 2024 $0.599
-1.34%
$11.6 million $24,893
Jun 10, 2024 $0.607
-3.25%
$11.76 million $33,973
Jun 9, 2024 $0.628
-1.03%
$12.15 million $33,526
Jun 8, 2024 $0.634
-0.74%
$12.28 million $46,952
Jun 7, 2024 $0.639
-9.88%
$12.37 million $104,783
Jun 6, 2024 $0.709
+0.56%
$13.73 million $123,128
Jun 5, 2024 $0.705
-2.81%
$13.65 million $38,458