Multichain Historical Data

MULTI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.553
+1.50%
$10.71 million $17,377
Jul 2, 2024 $0.545
-4.57%
$10.55 million $23,580
Jul 1, 2024 $0.572
+3.38%
$11.08 million $17,071
Jun 30, 2024 $0.554
-3.05%
$10.72 million $17,425
Jun 29, 2024 $0.571
+4.53%
$11.06 million $16,783
Jun 28, 2024 $0.546
-5.60%
$10.58 million $17,983
Jun 27, 2024 $0.579
+3.77%
$11.21 million $37,799
Jun 26, 2024 $0.558
+3.01%
$10.8 million $17,994
Jun 25, 2024 $0.543
+2.39%
$10.52 million $48,590
Jun 24, 2024 $0.53
-5.22%
$10.27 million $33,273
Jun 23, 2024 $0.56
+3.27%
$10.84 million $67,738
Jun 22, 2024 $0.542
-6.51%
$10.49 million $116,641
Jun 21, 2024 $0.58
-6.95%
$11.22 million $27,980
Jun 20, 2024 $0.623
+0.19%
$12.06 million $18,129
Jun 19, 2024 $0.622
+0.14%
$12.03 million $16,634
Jun 18, 2024 $0.619
+2.68%
$11.99 million $24,646
Jun 17, 2024 $0.603
-2.64%
$11.67 million $24,630
Jun 16, 2024 $0.619
+1.51%
$11.99 million $26,096
Jun 15, 2024 $0.61
+3.55%
$11.81 million $30,489
Jun 14, 2024 $0.589
-5.17%
$11.41 million $54,844
Jun 13, 2024 $0.621
-1.36%
$12.03 million $78,330
Jun 12, 2024 $0.63
+5.11%
$12.19 million $34,697
Jun 11, 2024 $0.599
-1.34%
$11.6 million $24,893
Jun 10, 2024 $0.607
-3.25%
$11.76 million $33,973
Jun 9, 2024 $0.628
-1.03%
$12.15 million $33,526
Jun 8, 2024 $0.634
-0.74%
$12.28 million $46,952
Jun 7, 2024 $0.639
-9.88%
$12.37 million $104,783
Jun 6, 2024 $0.709
+0.56%
$13.73 million $123,128
Jun 5, 2024 $0.705
-2.81%
$13.65 million $38,458
Jun 4, 2024 $0.725
+2.95%
$14.05 million $21,809
Jun 3, 2024 $0.705
-1.90%
$13.64 million $33,738
Jun 2, 2024 $0.718
-2.16%
$13.91 million $35,628
Jun 1, 2024 $0.733
+2.72%
$14.19 million $20,407
May 31, 2024 $0.713
-1.09%
$13.81 million $23,652
May 30, 2024 $0.721
-0.39%
$13.97 million $27,508
May 29, 2024 $0.724
-3.53%
$14.03 million $28,979
May 28, 2024 $0.751
-4.11%
$14.54 million $37,712
May 27, 2024 $0.783
-1.01%
$15.16 million $45,004
May 26, 2024 $0.791
+1.77%
$15.31 million $25,165
May 25, 2024 $0.777
-2.47%
$15.05 million $37,722
May 24, 2024 $0.797
+2.76%
$15.43 million $38,786
May 23, 2024 $0.775
-6.31%
$15.01 million $71,601
May 22, 2024 $0.828
+2.25%
$16.03 million $73,446
May 21, 2024 $0.809
+4.84%
$15.67 million $128,245
May 20, 2024 $0.772
+6.10%
$14.95 million $34,274
May 19, 2024 $0.728
-2.04%
$14.09 million $49,187
May 18, 2024 $0.743
+1.45%
$14.38 million $36,645
May 17, 2024 $0.732
+8.20%
$14.18 million $91,065
May 16, 2024 $0.677
-0.71%
$13.1 million $44,445
May 15, 2024 $0.681
+3.53%
$13.2 million $25,806