Multichain Historical Data

MULTI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.132
+2.25%
$ 3.22 million $ 56,471
May 8, 4 PM $ 0.129
+0.88%
$ 3.15 million $ 31,655
May 8, 3 PM $ 0.135
+7.97%
$ 3.27 million $ 24,433
May 8, 2 PM $ 0.125
-27.49%
$ 3.03 million $ 37,157
May 8, 1 PM $ 0.172
+0.00%
$ 4.18 million $ 1,987
May 8, 12 PM $ 0.172
-4.19%
$ 4.18 million $ 1,987
May 8, 11 AM $ 0.179
+0.00%
$ 4.36 million $ 1,987
May 8, 10 AM $ 0.179
+0.00%
$ 4.36 million $ 1,987
May 8, 9 AM $ 0.179
-0.10%
$ 4.36 million $ 1,987
May 8, 8 AM $ 0.18
+0.02%
$ 4.36 million $ 2,298
May 8, 7 AM $ 0.18
+0.01%
$ 4.36 million $ 2,302
May 8, 6 AM $ 0.18
+0.02%
$ 4.36 million $ 2,302
May 8, 5 AM $ 0.18
+0.01%
$ 4.36 million $ 2,313
May 8, 4 AM $ 0.18
+0.00%
$ 4.36 million $ 2,313
May 8, 3 AM $ 0.18
-0.41%
$ 4.36 million $ 2,313
May 8, 2 AM $ 0.18
+0.67%
$ 4.38 million $ 3,534
May 8, 1 AM $ 0.179
-0.25%
$ 4.35 million $ 3,534
May 8, 12 AM $ 0.179
-0.46%
$ 4.36 million $ 4,277
May 7, 11 PM $ 0.18
+2.65%
$ 4.38 million $ 4,378
May 7, 10 PM $ 0.176
+0.04%
$ 4.27 million $ 4,277
May 7, 9 PM $ 0.176
-0.02%
$ 4.27 million $ 4,345
May 7, 8 PM $ 0.176
-0.10%
$ 4.27 million $ 4,350
May 7, 7 PM $ 0.176
+0.00%
$ 4.27 million $ 4,163
May 7, 6 PM $ 0.176
+0.01%
$ 4.27 million $ 4,163
May 7, 5 PM $ 0.176
-2.58%
$ 4.27 million $ 4,209
May 7, 4 PM $ 0.18
+2.80%
$ 4.38 million $ 4,666
May 7, 3 PM $ 0.176
-0.36%
$ 4.26 million $ 4,996
May 7, 2 PM $ 0.176
+0.00%
$ 4.28 million $ 4,677
May 7, 1 PM $ 0.176
+0.66%
$ 4.28 million $ 4,677
May 7, 12 PM $ 0.175
+1.51%
$ 4.25 million $ 3,725
May 7, 11 AM $ 0.172
-1.74%
$ 4.19 million $ 3,533
May 7, 10 AM $ 0.175
+0.00%
$ 4.26 million $ 3,533
May 7, 9 AM $ 0.175
-0.07%
$ 4.26 million $ 4,267
May 7, 8 AM $ 0.176
+0.00%
$ 4.26 million $ 3,962
May 7, 7 AM $ 0.176
+0.03%
$ 4.26 million $ 3,952
May 7, 6 AM $ 0.176
+1.82%
$ 4.26 million $ 3,951
May 7, 5 AM $ 0.172
+0.00%
$ 4.19 million $ 3,953
May 7, 4 AM $ 0.172
-1.80%
$ 4.19 million $ 3,953
May 7, 3 AM $ 0.176
+0.00%
$ 4.26 million $ 3,953
May 7, 2 AM $ 0.176
-0.46%
$ 4.26 million $ 3,953
May 7, 1 AM $ 0.176
-0.30%
$ 4.28 million $ 3,939
May 7, 12 AM $ 0.183
-0.66%
$ 4.45 million $ 2,012
May 6, 11 PM $ 0.184
-0.01%
$ 4.47 million $ 2,012
May 6, 10 PM $ 0.184
+0.67%
$ 4.48 million $ 2,065
May 6, 9 PM $ 0.183
+0.32%
$ 4.45 million $ 1,956
May 6, 8 PM $ 0.182
-0.20%
$ 4.43 million $ 1,980
May 6, 7 PM $ 0.183
-1.36%
$ 4.44 million $ 2,206
May 6, 6 PM $ 0.185
-0.80%
$ 4.5 million $ 2,224
May 6, 5 PM $ 0.187
-0.14%
$ 4.54 million $ 2,082
May 6, 4 PM $ 0.187
+3.00%
$ 4.54 million $ 1,990