Multichain Historical Data

MULTI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0904
+0.00%
$ 2.2 million $ 1,163
Jun 23, 6 PM $ 0.0904
+0.53%
$ 2.2 million $ 1,163
Jun 23, 5 PM $ 0.0899
+0.00%
$ 2.18 million $ 1,432
Jun 23, 4 PM $ 0.0899
-0.65%
$ 2.18 million $ 1,432
Jun 23, 3 PM $ 0.0905
-0.18%
$ 2.2 million $ 1,422
Jun 23, 2 PM $ 0.0906
-0.73%
$ 2.2 million $ 1,858
Jun 23, 1 PM $ 0.0913
+1.00%
$ 2.22 million $ 1,959
Jun 23, 12 PM $ 0.0904
-1.54%
$ 2.2 million $ 1,951
Jun 23, 11 AM $ 0.0918
+0.75%
$ 2.23 million $ 1,978
Jun 23, 10 AM $ 0.0911
+1.25%
$ 2.21 million $ 1,988
Jun 23, 9 AM $ 0.09
-2.46%
$ 2.19 million $ 2,006
Jun 23, 8 AM $ 0.0923
+0.67%
$ 2.24 million $ 2,025
Jun 23, 7 AM $ 0.0917
-4.11%
$ 2.23 million $ 1,836
Jun 23, 6 AM $ 0.0956
+4.20%
$ 2.32 million $ 1,874
Jun 23, 5 AM $ 0.0917
-2.49%
$ 2.23 million $ 1,885
Jun 23, 4 AM $ 0.0941
+3.57%
$ 2.29 million $ 1,877
Jun 23, 3 AM $ 0.0909
-3.57%
$ 2.21 million $ 2,091
Jun 23, 2 AM $ 0.0942
+0.00%
$ 2.29 million $ 2,075
Jun 23, 1 AM $ 0.0942
+2.65%
$ 2.29 million $ 2,076
Jun 23, 12 AM $ 0.0918
-2.11%
$ 2.23 million $ 2,189
Jun 22, 11 PM $ 0.0938
+0.11%
$ 2.28 million $ 2,388
Jun 22, 10 PM $ 0.0937
-1.31%
$ 2.28 million $ 2,377
Jun 22, 9 PM $ 0.0949
+2.15%
$ 2.31 million $ 2,377
Jun 22, 8 PM $ 0.0929
-0.65%
$ 2.26 million $ 935
Jun 22, 7 PM $ 0.0935
+0.65%
$ 2.27 million $ 935
Jun 22, 6 PM $ 0.0929
+0.00%
$ 2.26 million $ 821
Jun 22, 5 PM $ 0.0929
+0.00%
$ 2.26 million $ 1,811
Jun 22, 4 PM $ 0.0929
-0.18%
$ 2.26 million $ 1,811
Jun 22, 3 PM $ 0.0931
+0.00%
$ 2.26 million $ 1,809
Jun 22, 2 PM $ 0.0931
+0.23%
$ 2.26 million $ 1,814
Jun 22, 1 PM $ 0.0929
+4.22%
$ 2.26 million $ 747
Jun 22, 12 PM $ 0.0891
-3.96%
$ 2.16 million $ 764
Jun 22, 11 AM $ 0.0928
-0.10%
$ 2.25 million $ 778
Jun 22, 10 AM $ 0.0929
+0.00%
$ 2.26 million $ 753
Jun 22, 9 AM $ 0.0929
+4.09%
$ 2.26 million $ 751
Jun 22, 8 AM $ 0.0892
-3.85%
$ 2.17 million $ 756
Jun 22, 7 AM $ 0.0928
+2.35%
$ 2.25 million $ 785
Jun 22, 6 AM $ 0.0906
+1.60%
$ 2.2 million $ 1,286
Jun 22, 5 AM $ 0.0892
-3.06%
$ 2.17 million $ 824
Jun 22, 4 AM $ 0.0913
-1.74%
$ 2.22 million $ 825
Jun 22, 3 AM $ 0.0929
+4.02%
$ 2.26 million $ 883
Jun 22, 2 AM $ 0.0893
-3.80%
$ 2.17 million $ 1,446
Jun 22, 1 AM $ 0.0929
+3.42%
$ 2.26 million $ 1,451
Jun 22, 12 AM $ 0.0898
-2.35%
$ 2.18 million $ 1,455
Jun 21, 11 PM $ 0.0919
+3.22%
$ 2.23 million $ 1,471
Jun 21, 10 PM $ 0.0891
-0.68%
$ 2.16 million $ 1,318
Jun 21, 9 PM $ 0.0897
+0.01%
$ 2.18 million $ 1,312
Jun 21, 8 PM $ 0.0897
+0.80%
$ 2.18 million $ 1,323
Jun 21, 7 PM $ 0.089
+0.00%
$ 2.16 million $ 953
Jun 21, 6 PM $ 0.089
+0.00%
$ 2.16 million $ 1,438