Multichain Historical Data

MULTI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.191
-0.26%
$ 4.64 million $ 9,115
Mar 8, 5 AM $ 0.191
+0.26%
$ 4.65 million $ 9,141
Mar 8, 4 AM $ 0.191
+0.00%
$ 4.64 million $ 9,159
Mar 8, 3 AM $ 0.191
-0.31%
$ 4.63 million $ 9,722
Mar 8, 2 AM $ 0.191
+0.26%
$ 4.65 million $ 9,058
Mar 8, 1 AM $ 0.191
-0.26%
$ 4.64 million $ 9,119
Mar 8, 12 AM $ 0.191
+0.00%
$ 4.65 million $ 9,124
Mar 7, 11 PM $ 0.191
+0.00%
$ 4.64 million $ 9,240
Mar 7, 10 PM $ 0.191
+0.00%
$ 4.64 million $ 9,308
Mar 7, 9 PM $ 0.191
+0.00%
$ 4.64 million $ 9,327
Mar 7, 8 PM $ 0.191
+0.00%
$ 4.64 million $ 9,411
Mar 7, 7 PM $ 0.191
+0.00%
$ 4.64 million $ 9,777
Mar 7, 6 PM $ 0.191
-0.26%
$ 4.64 million $ 10,027
Mar 7, 5 PM $ 0.191
+0.26%
$ 4.65 million $ 10,046
Mar 7, 4 PM $ 0.191
+0.08%
$ 4.64 million $ 10,093
Mar 7, 3 PM $ 0.191
+0.00%
$ 4.63 million $ 10,016
Mar 7, 2 PM $ 0.191
-0.08%
$ 4.63 million $ 10,053
Mar 7, 1 PM $ 0.191
+0.00%
$ 4.64 million $ 10,132
Mar 7, 12 PM $ 0.191
+0.00%
$ 4.65 million $ 10,151
Mar 7, 11 AM $ 0.191
+0.00%
$ 4.64 million $ 10,228
Mar 7, 10 AM $ 0.191
-0.25%
$ 4.64 million $ 10,260
Mar 7, 9 AM $ 0.191
+0.26%
$ 4.65 million $ 9,821
Mar 7, 8 AM $ 0.191
-0.26%
$ 4.64 million $ 9,759
Mar 7, 7 AM $ 0.191
+0.26%
$ 4.65 million $ 9,766
Mar 7, 6 AM $ 0.191
-0.26%
$ 4.64 million $ 9,702
Mar 7, 5 AM $ 0.191
+0.26%
$ 4.65 million $ 9,687
Mar 7, 4 AM $ 0.191
-0.26%
$ 4.64 million $ 9,686
Mar 7, 3 AM $ 0.191
+0.26%
$ 4.65 million $ 9,857
Mar 7, 2 AM $ 0.191
+1.01%
$ 4.64 million $ 9,861
Mar 7, 1 AM $ 0.189
-0.21%
$ 4.59 million $ 9,882
Mar 7, 12 AM $ 0.189
+0.21%
$ 4.6 million $ 9,969
Mar 6, 11 PM $ 0.189
-0.01%
$ 4.59 million $ 9,840
Mar 6, 10 PM $ 0.189
+0.00%
$ 4.59 million $ 9,630
Mar 6, 9 PM $ 0.189
+0.01%
$ 4.59 million $ 9,554
Mar 6, 8 PM $ 0.189
+0.21%
$ 4.6 million $ 9,524
Mar 6, 7 PM $ 0.189
+1.89%
$ 4.59 million $ 9,456
Mar 6, 6 PM $ 0.185
+0.00%
$ 4.51 million $ 10,009
Mar 6, 5 PM $ 0.185
+0.05%
$ 4.51 million $ 9,959
Mar 6, 4 PM $ 0.185
-0.24%
$ 4.5 million $ 9,854
Mar 6, 3 PM $ 0.186
-1.92%
$ 4.51 million $ 9,938
Mar 6, 2 PM $ 0.19
-0.47%
$ 4.6 million $ 9,869
Mar 6, 1 PM $ 0.19
+0.00%
$ 4.62 million $ 9,722
Mar 6, 12 PM $ 0.19
+0.00%
$ 4.62 million $ 9,762
Mar 6, 11 AM $ 0.19
-0.32%
$ 4.62 million $ 9,650
Mar 6, 10 AM $ 0.191
-0.20%
$ 4.64 million $ 9,545
Mar 6, 9 AM $ 0.191
+0.01%
$ 4.65 million $ 9,744
Mar 6, 8 AM $ 0.191
-0.05%
$ 4.65 million $ 10,067
Mar 6, 7 AM $ 0.191
+0.07%
$ 4.65 million $ 10,096
Mar 6, 6 AM $ 0.191
+0.16%
$ 4.65 million $ 10,015
Mar 6, 5 AM $ 0.191
-0.04%
$ 4.64 million $ 9,563