Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 AM $0.0669
+3.26%
$1.63 million $29,917
Aug 28, 9 AM $0.0631
-1.10%
$1.53 million $24,476
Aug 28, 8 AM $0.0638
-0.74%
$1.55 million $24,633
Aug 28, 7 AM $0.0643
-2.23%
$1.56 million $25,021
Aug 28, 6 AM $0.0658
+2.90%
$1.6 million $24,904
Aug 28, 5 AM $0.0639
-4.70%
$1.55 million $24,768
Aug 28, 4 AM $0.0671
+2.79%
$1.63 million $25,433
Aug 28, 3 AM $0.0652
-5.30%
$1.58 million $24,888
Aug 28, 2 AM $0.0692
+0.23%
$1.68 million $24,971
Aug 28, 1 AM $0.069
-1.38%
$1.68 million $24,832
Aug 28, 12 AM $0.07
-0.26%
$1.7 million $24,713
Aug 27, 11 PM $0.0702
+1.89%
$1.7 million $24,475
Aug 27, 10 PM $0.0688
+7.42%
$1.67 million $22,297
Aug 27, 9 PM $0.0641
+1.87%
$1.56 million $18,906
Aug 27, 8 PM $0.0629
+1.72%
$1.53 million $18,163
Aug 27, 7 PM $0.0618
-5.96%
$1.5 million $17,708
Aug 27, 6 PM $0.0658
+4.13%
$1.6 million $18,012
Aug 27, 5 PM $0.0632
-8.88%
$1.53 million $17,266
Aug 27, 4 PM $0.0681
+7.05%
$1.66 million $16,957
Aug 27, 3 PM $0.0636
-2.12%
$1.55 million $15,379
Aug 27, 2 PM $0.065
-3.15%
$1.58 million $14,431
Aug 27, 1 PM $0.0693
-16.72%
$1.68 million $12,163
Aug 27, 12 PM $0.0832
-3.29%
$2.02 million $851
Aug 27, 11 AM $0.086
+3.20%
$2.09 million $835
Aug 27, 10 AM $0.0833
-2.83%
$2.02 million $800
Aug 27, 9 AM $0.0858
+0.80%
$2.08 million $784
Aug 27, 8 AM $0.0851
+0.00%
$2.07 million $784
Aug 27, 7 AM $0.0851
+2.56%
$2.07 million $784
Aug 27, 6 AM $0.083
+0.00%
$2.02 million $780
Aug 27, 5 AM $0.083
-3.18%
$2.02 million $780
Aug 27, 4 AM $0.0857
+3.28%
$2.08 million $780
Aug 27, 3 AM $0.083
+0.00%
$2.02 million $796
Aug 27, 2 AM $0.083
-3.18%
$2.02 million $796
Aug 27, 1 AM $0.0857
+0.00%
$2.08 million $796
Aug 27, 12 AM $0.0857
+3.11%
$2.08 million $796
Aug 26, 11 PM $0.0831
+0.14%
$2.02 million $26
Aug 26, 10 PM $0.083
+0.00%
$2.02 million $22
Aug 26, 9 PM $0.083
+0.00%
$2.02 million $22
Aug 26, 2 PM $0.0927
+0.00%
$2.25 million $821
Aug 26, 1 PM $0.0935
-2.82%
$2.27 million $459
Aug 26, 12 PM $0.0935
+0.83%
$2.27 million $459
Aug 26, 11 AM $0.0927
-2.93%
$2.25 million $440
Aug 26, 8 AM $0.0959
+2.86%
$2.33 million $119
Aug 26, 5 AM $0.0829
+0.00%
$2.01 million $5
Aug 26, 4 AM $0.0829
+0.00%
$2.01 million $5
Aug 26, 3 AM $0.0829
+0.00%
$2.01 million $5
Aug 26, 2 AM $0.0829
+0.00%
$2.01 million $5
Aug 26, 1 AM $0.0829
+0.00%
$2.01 million $5
Aug 26, 12 AM $0.0829
+0.00%
$2.01 million $5
Aug 25, 11 PM $0.0829
+0.00%
$2.01 million $33