Multichain Historical Data

MULTI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 1.29
-0.23%
$ 24.91 million $ 6.67 million
Feb 11, 2024 $ 1.29
-14.63%
$ 24.97 million $ 12.45 million
Feb 10, 2024 $ 1.51
+25.10%
$ 29.25 million $ 38.74 million
Feb 9, 2024 $ 1.21
-2.48%
$ 23.38 million $ 4.7 million
Feb 8, 2024 $ 1.24
-4.48%
$ 23.99 million $ 4.81 million
Feb 7, 2024 $ 1.3
+74.59%
$ 25.12 million $ 10.99 million
Feb 6, 2024 $ 0.743
-65.46%
$ 14.39 million $ 3.73 million
Feb 5, 2024 $ 2.15
+3.40%
$ 41.66 million $ 3.75 million
Feb 4, 2024 $ 2.08
-6.02%
$ 40.29 million $ 3.11 million
Feb 3, 2024 $ 2.21
-1.00%
$ 42.87 million $ 7.04 million
Feb 2, 2024 $ 2.24
+1.23%
$ 43.3 million $ 4.05 million
Feb 1, 2024 $ 2.21
-8.32%
$ 42.77 million $ 4.76 million
Jan 31, 2024 $ 2.41
+0.65%
$ 46.66 million $ 16.05 million
Jan 30, 2024 $ 2.39
-6.86%
$ 46.36 million $ 5.13 million
Jan 29, 2024 $ 2.57
-1.67%
$ 49.77 million $ 11.91 million
Jan 28, 2024 $ 2.61
+18.29%
$ 50.62 million $ 41.73 million
Jan 27, 2024 $ 2.21
-2.35%
$ 42.79 million $ 5.62 million
Jan 26, 2024 $ 2.26
+2.72%
$ 43.83 million $ 24.31 million
Jan 25, 2024 $ 2.2
-7.76%
$ 42.67 million $ 19.45 million
Jan 24, 2024 $ 2.39
-16.64%
$ 46.26 million $ 48.83 million
Jan 23, 2024 $ 2.87
+89.58%
$ 55.49 million $ 142.8 million
Jan 22, 2024 $ 1.51
-4.53%
$ 29.27 million $ 1.24 million
Jan 21, 2024 $ 1.58
+0.32%
$ 30.66 million $ 901,165
Jan 20, 2024 $ 1.58
+1.62%
$ 30.56 million $ 1.83 million
Jan 19, 2024 $ 1.55
+0.44%
$ 30.07 million $ 1.05 million
Jan 18, 2024 $ 1.55
-6.39%
$ 29.94 million $ 1.05 million
Jan 17, 2024 $ 1.65
-3.78%
$ 31.98 million $ 1.45 million
Jan 16, 2024 $ 1.72
+6.14%
$ 33.24 million $ 2.69 million
Jan 15, 2024 $ 1.62
-0.71%
$ 31.31 million $ 940,049
Jan 14, 2024 $ 1.63
-5.62%
$ 31.54 million $ 2.29 million
Jan 13, 2024 $ 1.73
+5.48%
$ 33.42 million $ 4.51 million
Jan 12, 2024 $ 1.64
-3.45%
$ 31.68 million $ 946,718
Jan 11, 2024 $ 1.69
+2.60%
$ 32.69 million $ 1.03 million
Jan 10, 2024 $ 1.65
+7.10%
$ 31.87 million $ 1.17 million
Jan 9, 2024 $ 1.54
-4.81%
$ 29.75 million $ 896,749
Jan 8, 2024 $ 1.61
+0.29%
$ 31.2 million $ 992,168
Jan 7, 2024 $ 1.61
-3.62%
$ 31.11 million $ 708,240
Jan 6, 2024 $ 1.67
-3.47%
$ 32.28 million $ 869,881
Jan 5, 2024 $ 1.72
-1.21%
$ 33.37 million $ 1.07 million
Jan 4, 2024 $ 1.74
+1.18%
$ 33.77 million $ 790,229
Jan 3, 2024 $ 1.72
-6.87%
$ 33.38 million $ 1.31 million
Jan 2, 2024 $ 1.85
-3.16%
$ 35.81 million $ 1.05 million
Jan 1, 2024 $ 1.91
+4.75%
$ 36.97 million $ 852,398
Dec 31, 2023 $ 1.83
-3.57%
$ 35.38 million $ 967,182
Dec 30, 2023 $ 1.9
+0.83%
$ 36.75 million $ 864,642
Dec 29, 2023 $ 1.88
-3.66%
$ 36.4 million $ 1.38 million
Dec 28, 2023 $ 1.95
-1.42%
$ 37.79 million $ 3.09 million
Dec 27, 2023 $ 1.98
+1.61%
$ 38.37 million $ 1.92 million
Dec 26, 2023 $ 1.95
+0.30%
$ 37.76 million $ 2.66 million
Dec 25, 2023 $ 1.95
+2.99%
$ 37.73 million $ 1.46 million