Multichain Historical Data

MULTI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 1.88
+0.06%
$ 36.43 million $ 990,602
Dec 11, 2023 $ 1.88
-7.23%
$ 36.38 million $ 1.58 million
Dec 10, 2023 $ 2.03
-1.70%
$ 39.22 million $ 1.77 million
Dec 9, 2023 $ 2.06
+2.00%
$ 39.97 million $ 6.52 million
Dec 8, 2023 $ 2.02
+1.71%
$ 39.18 million $ 1.34 million
Dec 7, 2023 $ 1.99
+0.40%
$ 38.52 million $ 893,504
Dec 6, 2023 $ 1.98
-0.59%
$ 38.36 million $ 1.55 million
Dec 5, 2023 $ 1.99
+0.29%
$ 38.57 million $ 1.12 million
Dec 4, 2023 $ 1.99
-0.62%
$ 38.45 million $ 1.7 million
Dec 3, 2023 $ 2
-1.05%
$ 38.69 million $ 1.06 million
Dec 2, 2023 $ 2.02
+1.16%
$ 39.04 million $ 1.04 million
Dec 1, 2023 $ 1.99
-0.81%
$ 38.58 million $ 927,647
Nov 30, 2023 $ 2.01
+2.78%
$ 38.99 million $ 2.43 million
Nov 29, 2023 $ 1.96
-2.46%
$ 37.88 million $ 901,232
Nov 28, 2023 $ 2.01
+2.46%
$ 38.83 million $ 1.13 million
Nov 27, 2023 $ 1.96
-6.60%
$ 37.93 million $ 2.04 million
Nov 26, 2023 $ 2.1
+0.42%
$ 40.6 million $ 2.54 million
Nov 25, 2023 $ 2.09
+1.68%
$ 40.42 million $ 954,734
Nov 24, 2023 $ 2.05
+0.02%
$ 39.76 million $ 1.26 million
Nov 23, 2023 $ 2.05
-1.33%
$ 39.72 million $ 911,953
Nov 22, 2023 $ 2.08
+7.31%
$ 40.24 million $ 1.63 million
Nov 21, 2023 $ 1.94
-9.45%
$ 37.62 million $ 3.46 million
Nov 20, 2023 $ 2.15
+0.41%
$ 41.56 million $ 1.45 million
Nov 19, 2023 $ 2.14
+0.14%
$ 41.41 million $ 1.05 million
Nov 18, 2023 $ 2.13
+2.31%
$ 41.34 million $ 2.06 million
Nov 17, 2023 $ 2.08
-2.16%
$ 40.31 million $ 1.83 million
Nov 16, 2023 $ 2.13
-4.91%
$ 41.25 million $ 1.99 million
Nov 15, 2023 $ 2.24
+3.74%
$ 43.39 million $ 2.05 million
Nov 14, 2023 $ 2.16
-2.40%
$ 41.79 million $ 1.87 million
Nov 13, 2023 $ 2.21
-2.36%
$ 42.79 million $ 2.65 million
Nov 12, 2023 $ 2.26
-3.41%
$ 43.84 million $ 2.95 million
Nov 11, 2023 $ 2.32
-6.92%
$ 45 million $ 4.71 million
Nov 10, 2023 $ 2.49
+14.06%
$ 48.15 million $ 14.9 million
Nov 9, 2023 $ 2.18
-2.05%
$ 42.17 million $ 4.44 million
Nov 8, 2023 $ 2.22
-1.36%
$ 43.09 million $ 5.52 million
Nov 7, 2023 $ 2.26
+5.47%
$ 43.71 million $ 8.67 million
Nov 6, 2023 $ 2.14
+0.10%
$ 41.39 million $ 1.54 million
Nov 5, 2023 $ 2.13
-2.00%
$ 41.31 million $ 1.62 million
Nov 4, 2023 $ 2.18
+0.80%
$ 42.14 million $ 1.55 million
Nov 3, 2023 $ 2.16
-1.71%
$ 41.81 million $ 2.67 million
Nov 2, 2023 $ 2.2
-3.56%
$ 42.57 million $ 2.55 million
Nov 1, 2023 $ 2.28
+3.47%
$ 44.1 million $ 9.63 million
Oct 31, 2023 $ 2.2
-0.59%
$ 42.58 million $ 9.02 million
Oct 30, 2023 $ 2.22
+3.05%
$ 42.97 million $ 5.51 million
Oct 29, 2023 $ 2.15
-0.39%
$ 41.72 million $ 2.31 million
Oct 28, 2023 $ 2.16
+0.89%
$ 41.91 million $ 2.34 million
Oct 27, 2023 $ 2.15
+0.96%
$ 41.54 million $ 10.77 million
Oct 26, 2023 $ 2.12
+0.33%
$ 41.1 million $ 3.45 million
Oct 25, 2023 $ 2.11
+0.13%
$ 40.95 million $ 2.6 million
Oct 24, 2023 $ 2.11
-0.04%
$ 40.91 million $ 3.87 million