Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.725
+2.95%
$14.05 million $21,809
Jun 3, 2024 $0.705
-1.90%
$13.64 million $33,738
Jun 2, 2024 $0.718
-2.16%
$13.91 million $35,628
Jun 1, 2024 $0.733
+2.72%
$14.19 million $20,407
May 31, 2024 $0.713
-1.09%
$13.81 million $23,652
May 30, 2024 $0.721
-0.39%
$13.97 million $27,508
May 29, 2024 $0.724
-3.53%
$14.03 million $28,979
May 28, 2024 $0.751
-4.11%
$14.54 million $37,712
May 27, 2024 $0.783
-1.01%
$15.16 million $45,004
May 26, 2024 $0.791
+1.77%
$15.31 million $25,165
May 25, 2024 $0.777
-2.47%
$15.05 million $37,722
May 24, 2024 $0.797
+2.76%
$15.43 million $38,786
May 23, 2024 $0.775
-6.31%
$15.01 million $71,601
May 22, 2024 $0.828
+2.25%
$16.03 million $73,446
May 21, 2024 $0.809
+4.84%
$15.67 million $128,245
May 20, 2024 $0.772
+6.10%
$14.95 million $34,274
May 19, 2024 $0.728
-2.04%
$14.09 million $49,187
May 18, 2024 $0.743
+1.45%
$14.38 million $36,645
May 17, 2024 $0.732
+8.20%
$14.18 million $91,065
May 16, 2024 $0.677
-0.71%
$13.1 million $44,445
May 15, 2024 $0.681
+3.53%
$13.2 million $25,806
May 14, 2024 $0.658
+0.16%
$12.75 million $29,468
May 13, 2024 $0.657
-5.72%
$12.72 million $30,030
May 12, 2024 $0.697
+2.27%
$13.49 million $34,212
May 11, 2024 $0.681
+2.69%
$13.19 million $43,872
May 10, 2024 $0.664
-1.69%
$12.85 million $31,314
May 9, 2024 $0.675
-3.50%
$13.07 million $31,588
May 8, 2024 $0.699
+3.82%
$13.54 million $30,774
May 7, 2024 $0.674
-5.13%
$13.05 million $50,034
May 6, 2024 $0.71
-1.55%
$13.75 million $22,874
May 5, 2024 $0.721
+1.44%
$13.97 million $396,602
May 4, 2024 $0.711
+0.62%
$13.77 million $484,041
May 3, 2024 $0.707
+2.14%
$13.68 million $525,442
May 2, 2024 $0.692
+0.15%
$13.4 million $577,773
May 1, 2024 $0.69
-0.92%
$13.38 million $617,759
Apr 30, 2024 $0.697
-4.03%
$13.49 million $555,829
Apr 29, 2024 $0.726
-3.65%
$14.06 million $510,833
Apr 28, 2024 $0.754
+4.09%
$14.59 million $468,443
Apr 27, 2024 $0.724
+1.13%
$14.02 million $479,403
Apr 26, 2024 $0.716
-3.36%
$13.86 million $541,299
Apr 25, 2024 $0.741
-0.97%
$14.34 million $585,720
Apr 24, 2024 $0.748
-1.72%
$14.49 million $538,561
Apr 23, 2024 $0.761
+1.41%
$14.74 million $526,833
Apr 22, 2024 $0.751
-3.73%
$14.53 million $529,333
Apr 21, 2024 $0.78
+2.46%
$15.1 million $488,841
Apr 20, 2024 $0.761
-0.18%
$14.73 million $504,767
Apr 19, 2024 $0.762
+2.15%
$14.76 million $674,405
Apr 18, 2024 $0.746
+1.02%
$14.45 million $633,254
Apr 17, 2024 $0.739
-1.31%
$14.3 million $601,244
Apr 16, 2024 $0.749
-0.67%
$14.49 million $657,405