Multichain Historical Data

MULTI Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.658
+0.16%
$12.75 million $29,468
May 13, 2024 $0.657
-5.72%
$12.72 million $30,030
May 12, 2024 $0.697
+2.27%
$13.49 million $34,212
May 11, 2024 $0.681
+2.69%
$13.19 million $43,872
May 10, 2024 $0.664
-1.69%
$12.85 million $31,314
May 9, 2024 $0.675
-3.50%
$13.07 million $31,588
May 8, 2024 $0.699
+3.82%
$13.54 million $30,774
May 7, 2024 $0.674
-5.13%
$13.05 million $50,034
May 6, 2024 $0.71
-1.55%
$13.75 million $22,874
May 5, 2024 $0.721
+1.44%
$13.97 million $396,602
May 4, 2024 $0.711
+0.62%
$13.77 million $484,041
May 3, 2024 $0.707
+2.14%
$13.68 million $525,442
May 2, 2024 $0.692
+0.15%
$13.4 million $577,773
May 1, 2024 $0.69
-0.92%
$13.38 million $617,759
Apr 30, 2024 $0.697
-4.03%
$13.49 million $555,829
Apr 29, 2024 $0.726
-3.65%
$14.06 million $510,833
Apr 28, 2024 $0.754
+4.09%
$14.59 million $468,443
Apr 27, 2024 $0.724
+1.13%
$14.02 million $479,403
Apr 26, 2024 $0.716
-3.36%
$13.86 million $541,299
Apr 25, 2024 $0.741
-0.97%
$14.34 million $585,720
Apr 24, 2024 $0.748
-1.72%
$14.49 million $538,561
Apr 23, 2024 $0.761
+1.41%
$14.74 million $526,833
Apr 22, 2024 $0.751
-3.73%
$14.53 million $529,333
Apr 21, 2024 $0.78
+2.46%
$15.1 million $488,841
Apr 20, 2024 $0.761
-0.18%
$14.73 million $504,767
Apr 19, 2024 $0.762
+2.15%
$14.76 million $674,405
Apr 18, 2024 $0.746
+1.02%
$14.45 million $633,254
Apr 17, 2024 $0.739
-1.31%
$14.3 million $601,244
Apr 16, 2024 $0.749
-0.67%
$14.49 million $657,405
Apr 15, 2024 $0.754
-3.86%
$14.59 million $650,421
Apr 14, 2024 $0.784
+5.10%
$15.18 million $830,136
Apr 13, 2024 $0.746
-7.85%
$14.44 million $748,164
Apr 12, 2024 $0.809
-4.40%
$15.67 million $611,156
Apr 11, 2024 $0.847
-1.75%
$16.39 million $575,059
Apr 10, 2024 $0.862
-3.89%
$16.68 million $619,381
Apr 9, 2024 $0.896
+0.54%
$17.36 million $627,686
Apr 8, 2024 $0.892
+2.69%
$17.27 million $544,939
Apr 7, 2024 $0.868
+0.43%
$16.81 million $465,327
Apr 6, 2024 $0.865
-0.05%
$16.74 million $459,668
Apr 5, 2024 $0.865
+1.03%
$16.75 million $607,119
Apr 4, 2024 $0.856
-1.78%
$16.58 million $539,724
Apr 3, 2024 $0.873
+2.85%
$16.9 million $585,258
Apr 2, 2024 $0.849
-4.02%
$16.43 million $664,213
Apr 1, 2024 $0.884
-10.09%
$17.12 million $664,131
Mar 31, 2024 $0.983
+2.74%
$19.04 million $477,926
Mar 30, 2024 $0.957
-0.57%
$18.54 million $518,361
Mar 29, 2024 $0.963
+1.74%
$18.64 million $559,688
Mar 28, 2024 $0.946
-1.86%
$18.32 million $652,659
Mar 27, 2024 $0.964
+0.88%
$18.67 million $785,210
Mar 26, 2024 $0.956
+6.54%
$18.5 million $679,778