Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 PM $0.0829
+0.00%
$2.01 million $49
Aug 25, 9 PM $0.0829
+0.00%
$2.01 million $85
Aug 25, 8 PM $0.0829
+0.00%
$2.01 million $1,087
Aug 25, 7 PM $0.0947
+0.00%
$2.3 million $970
Aug 25, 6 PM $0.0947
+0.46%
$2.3 million $970
Aug 25, 5 PM $0.0921
+11.01%
$2.24 million $946
Aug 25, 4 PM $0.083
+0.00%
$2.01 million $1,172
Aug 25, 3 PM $0.0947
+0.00%
$2.3 million $971
Aug 25, 2 PM $0.0947
+14.19%
$2.3 million $971
Aug 25, 1 PM $0.0909
+9.61%
$2.21 million $1,175
Aug 25, 12 PM $0.083
+0.00%
$2.01 million $398
Aug 25, 11 AM $0.0829
+0.00%
$2.01 million $406
Aug 25, 10 AM $0.0829
+0.00%
$2.01 million $422
Aug 25, 9 AM $0.0829
+0.00%
$2.01 million $430
Aug 25, 8 AM $0.0829
+0.00%
$2.01 million $442
Aug 25, 7 AM $0.0829
+0.00%
$2.01 million $458
Aug 25, 6 AM $0.0829
+0.00%
$2.01 million $462
Aug 25, 5 AM $0.0829
-0.20%
$2.01 million $462
Aug 25, 4 AM $0.0831
+0.00%
$2.02 million $587
Aug 25, 3 AM $0.0831
+0.00%
$2.02 million $587
Aug 25, 2 AM $0.0831
+0.00%
$2.02 million $587
Aug 25, 1 AM $0.0831
-1.83%
$2.02 million $1,370
Aug 25, 12 AM $0.0847
-0.04%
$2.06 million $1,394
Aug 24, 11 PM $0.0847
+0.49%
$2.06 million $1,366
Aug 24, 10 PM $0.0843
+1.40%
$2.05 million $1,269
Aug 24, 9 PM $0.0831
-1.75%
$2.02 million $489
Aug 24, 8 PM $0.0861
+3.56%
$2.09 million $485
Aug 24, 7 PM $0.0831
+0.00%
$2.02 million $477
Aug 24, 6 PM $0.0831
-1.95%
$2.02 million $453
Aug 24, 5 PM $0.0848
+1.99%
$2.06 million $651
Aug 24, 4 PM $0.0831
-0.46%
$2.02 million $618
Aug 24, 3 PM $0.0835
-0.23%
$2.03 million $587
Aug 24, 2 PM $0.0837
+1.14%
$2.03 million $543
Aug 24, 1 PM $0.0827
+0.07%
$2.01 million $408
Aug 24, 12 PM $0.0827
+0.01%
$2.01 million $356
Aug 24, 11 AM $0.0827
-0.82%
$2.01 million $348
Aug 24, 10 AM $0.0834
-3.07%
$2.02 million $234
Aug 24, 9 AM $0.086
+2.53%
$2.09 million $358
Aug 24, 8 AM $0.0839
+0.89%
$2.04 million $345
Aug 24, 7 AM $0.0831
+0.65%
$2.02 million $296
Aug 24, 6 AM $0.0826
-0.03%
$2.01 million $292
Aug 24, 5 AM $0.0826
-0.65%
$2.01 million $294
Aug 24, 4 AM $0.0832
+0.69%
$2.02 million $295
Aug 24, 3 AM $0.0826
-0.68%
$2.01 million $295
Aug 24, 2 AM $0.0832
+0.04%
$2.02 million $273
Aug 24, 1 AM $0.0831
+0.01%
$2.02 million $253
Aug 24, 12 AM $0.0831
+0.00%
$2.02 million $229
Aug 23, 11 PM $0.0831
-0.62%
$2.02 million $229
Aug 23, 10 PM $0.0836
-1.10%
$2.03 million $201
Aug 23, 9 PM $0.0846
+1.76%
$2.05 million $118