Multichain Historical Data

MULTI Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.187
+3.00%
$ 4.54 million $ 1,990
May 6, 3 PM $ 0.182
+0.52%
$ 4.41 million $ 1,190
May 6, 2 PM $ 0.181
+0.00%
$ 4.39 million $ 1,023
May 6, 1 PM $ 0.181
-2.99%
$ 4.39 million $ 989
May 6, 12 PM $ 0.186
+0.94%
$ 4.52 million $ 671
May 6, 11 AM $ 0.184
-0.84%
$ 4.48 million $ 618
May 6, 10 AM $ 0.186
+0.85%
$ 4.52 million $ 618
May 6, 9 AM $ 0.184
+1.23%
$ 4.48 million $ 522
May 6, 8 AM $ 0.182
-0.01%
$ 4.43 million $ 522
May 6, 7 AM $ 0.182
+0.00%
$ 4.43 million $ 526
May 6, 6 AM $ 0.182
+0.00%
$ 4.43 million $ 526
May 6, 5 AM $ 0.182
-0.11%
$ 4.43 million $ 526
May 6, 4 AM $ 0.182
+0.00%
$ 4.43 million $ 514
May 6, 3 AM $ 0.182
-1.09%
$ 4.43 million $ 516
May 6, 2 AM $ 0.184
+0.00%
$ 4.48 million $ 641
May 6, 1 AM $ 0.184
-4.19%
$ 4.48 million $ 661
May 6, 12 AM $ 0.193
+0.03%
$ 4.68 million $ 661
May 5, 11 PM $ 0.193
+0.22%
$ 4.68 million $ 672
May 5, 10 PM $ 0.192
+3.94%
$ 4.67 million $ 753
May 5, 9 PM $ 0.185
+3.86%
$ 4.49 million $ 375
May 5, 8 PM $ 0.178
-0.12%
$ 4.32 million $ 349
May 5, 7 PM $ 0.178
-0.14%
$ 4.33 million $ 123
May 5, 6 PM $ 0.178
+0.16%
$ 4.33 million $ 127
May 5, 5 PM $ 0.178
+0.00%
$ 4.33 million $ 127
May 5, 4 PM $ 0.178
-1.87%
$ 4.33 million $ 126
May 5, 3 PM $ 0.182
+0.21%
$ 4.41 million $ 137
May 5, 2 PM $ 0.181
+1.53%
$ 4.4 million $ 156
May 5, 1 PM $ 0.178
+0.00%
$ 4.33 million $ 149
May 5, 12 PM $ 0.178
-0.56%
$ 4.33 million $ 136
May 5, 11 AM $ 0.179
+0.00%
$ 4.35 million $ 132
May 5, 10 AM $ 0.179
+0.06%
$ 4.35 million $ 136
May 5, 9 AM $ 0.179
+0.00%
$ 4.35 million $ 115
May 5, 8 AM $ 0.179
+0.00%
$ 4.35 million $ 120
May 5, 7 AM $ 0.179
+0.00%
$ 4.35 million $ 120
May 5, 6 AM $ 0.179
+0.00%
$ 4.35 million $ 149
May 5, 5 AM $ 0.179
+0.00%
$ 4.35 million $ 149
May 5, 4 AM $ 0.179
+0.11%
$ 4.35 million $ 149
May 5, 3 AM $ 0.179
+0.00%
$ 4.35 million $ 147
May 5, 2 AM $ 0.179
-4.44%
$ 4.35 million $ 174
May 5, 1 AM $ 0.187
+0.04%
$ 4.55 million $ 162
May 5, 12 AM $ 0.187
-0.03%
$ 4.55 million $ 202
May 4, 11 PM $ 0.187
+0.03%
$ 4.55 million $ 238
May 4, 10 PM $ 0.187
+4.44%
$ 4.55 million $ 287
May 4, 9 PM $ 0.179
+3.15%
$ 4.35 million $ 396
May 4, 8 PM $ 0.174
-0.12%
$ 4.22 million $ 521
May 4, 7 PM $ 0.174
-2.36%
$ 4.22 million $ 549
May 4, 6 PM $ 0.178
+0.14%
$ 4.33 million $ 558
May 4, 5 PM $ 0.178
+0.00%
$ 4.32 million $ 291
May 4, 4 PM $ 0.178
+0.00%
$ 4.32 million $ 291
May 4, 3 PM $ 0.178
-3.10%
$ 4.32 million $ 591