Multichain Historical Data

MULTI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.089
+0.00%
$ 2.16 million $ 1,438
Jun 21, 5 PM $ 0.089
+0.00%
$ 2.16 million $ 1,438
Jun 21, 4 PM $ 0.089
+0.00%
$ 2.16 million $ 1,438
Jun 21, 3 PM $ 0.089
-3.71%
$ 2.16 million $ 1,438
Jun 21, 2 PM $ 0.0924
+0.00%
$ 2.24 million $ 1,433
Jun 21, 1 PM $ 0.0922
-0.62%
$ 2.24 million $ 1,409
Jun 21, 12 PM $ 0.0928
+0.00%
$ 2.25 million $ 1,340
Jun 21, 11 AM $ 0.0915
+2.66%
$ 2.22 million $ 1,336
Jun 21, 10 AM $ 0.0891
-4.00%
$ 2.17 million $ 1,322
Jun 21, 9 AM $ 0.0929
+4.27%
$ 2.26 million $ 1,347
Jun 21, 8 AM $ 0.0891
-1.68%
$ 2.16 million $ 1,327
Jun 21, 7 AM $ 0.0906
-1.04%
$ 2.2 million $ 1,310
Jun 21, 6 AM $ 0.0915
+0.21%
$ 2.22 million $ 1,282
Jun 21, 5 AM $ 0.0913
+2.33%
$ 2.22 million $ 1,163
Jun 21, 4 AM $ 0.0893
+1.14%
$ 2.17 million $ 1,103
Jun 21, 3 AM $ 0.0883
-0.09%
$ 2.14 million $ 728
Jun 21, 2 AM $ 0.0883
-3.88%
$ 2.15 million $ 790
Jun 21, 1 AM $ 0.0919
+2.89%
$ 2.23 million $ 738
Jun 21, 12 AM $ 0.0893
+1.17%
$ 2.17 million $ 687
Jun 20, 11 PM $ 0.0883
-3.89%
$ 2.14 million $ 631
Jun 20, 10 PM $ 0.0919
+3.56%
$ 2.23 million $ 593
Jun 20, 9 PM $ 0.0887
-3.05%
$ 2.15 million $ 544
Jun 20, 8 PM $ 0.0915
+0.08%
$ 2.22 million $ 561
Jun 20, 7 PM $ 0.0914
+0.00%
$ 2.22 million $ 684
Jun 20, 6 PM $ 0.0914
+0.00%
$ 2.22 million $ 684
Jun 20, 5 PM $ 0.0914
+0.01%
$ 2.22 million $ 684
Jun 20, 4 PM $ 0.0914
-0.04%
$ 2.22 million $ 836
Jun 20, 3 PM $ 0.0915
+0.03%
$ 2.22 million $ 797
Jun 20, 2 PM $ 0.0914
+0.00%
$ 2.22 million $ 485
Jun 20, 1 PM $ 0.0914
-0.05%
$ 2.22 million $ 485
Jun 20, 12 PM $ 0.0915
+0.92%
$ 2.22 million $ 482
Jun 20, 11 AM $ 0.0908
+3.05%
$ 2.21 million $ 426
Jun 20, 10 AM $ 0.0881
-4.26%
$ 2.14 million $ 394
Jun 20, 9 AM $ 0.0921
+3.32%
$ 2.24 million $ 735
Jun 20, 8 AM $ 0.0891
-0.17%
$ 2.16 million $ 717
Jun 20, 7 AM $ 0.0892
+0.48%
$ 2.17 million $ 993
Jun 20, 6 AM $ 0.0888
+0.00%
$ 2.16 million $ 1,008
Jun 20, 5 AM $ 0.0888
+0.00%
$ 2.16 million $ 1,063
Jun 20, 4 AM $ 0.0888
+0.20%
$ 2.16 million $ 1,111
Jun 20, 3 AM $ 0.0886
-0.06%
$ 2.15 million $ 1,158
Jun 20, 2 AM $ 0.0887
-0.07%
$ 2.15 million $ 1,179
Jun 20, 1 AM $ 0.0888
-3.16%
$ 2.16 million $ 1,228
Jun 20, 12 AM $ 0.0917
-0.79%
$ 2.23 million $ 1,331
Jun 19, 11 PM $ 0.0924
+0.42%
$ 2.24 million $ 1,676
Jun 19, 10 PM $ 0.092
-0.01%
$ 2.23 million $ 1,761
Jun 19, 9 PM $ 0.092
+1.91%
$ 2.23 million $ 1,784
Jun 19, 8 PM $ 0.0903
-0.03%
$ 2.19 million $ 1,752
Jun 19, 7 PM $ 0.0903
+0.01%
$ 2.19 million $ 1,752
Jun 19, 6 PM $ 0.0903
+0.00%
$ 2.19 million $ 1,782
Jun 19, 5 PM $ 0.0903
+0.22%
$ 2.19 million $ 1,787