Multichain Historical Data

MULTI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.191
-0.04%
$ 4.64 million $ 9,563
Mar 6, 4 AM $ 0.191
+0.00%
$ 4.64 million $ 9,207
Mar 6, 3 AM $ 0.191
+0.05%
$ 4.64 million $ 9,207
Mar 6, 2 AM $ 0.191
-0.05%
$ 4.64 million $ 9,201
Mar 6, 1 AM $ 0.191
+0.05%
$ 4.64 million $ 9,151
Mar 6, 12 AM $ 0.191
-0.08%
$ 4.64 million $ 9,103
Mar 5, 11 PM $ 0.191
+0.03%
$ 4.64 million $ 9,157
Mar 5, 10 PM $ 0.191
-0.38%
$ 4.64 million $ 10,073
Mar 5, 9 PM $ 0.192
+0.44%
$ 4.66 million $ 10,105
Mar 5, 8 PM $ 0.191
-0.10%
$ 4.64 million $ 9,229
Mar 5, 7 PM $ 0.191
-0.13%
$ 4.64 million $ 9,419
Mar 5, 6 PM $ 0.191
-0.61%
$ 4.65 million $ 9,445
Mar 5, 5 PM $ 0.193
+0.61%
$ 4.68 million $ 10,399
Mar 5, 4 PM $ 0.191
+0.00%
$ 4.65 million $ 9,478
Mar 5, 3 PM $ 0.191
+0.00%
$ 4.65 million $ 9,421
Mar 5, 2 PM $ 0.191
+0.89%
$ 4.64 million $ 9,512
Mar 5, 1 PM $ 0.189
-0.21%
$ 4.6 million $ 9,543
Mar 5, 12 PM $ 0.19
+0.00%
$ 4.61 million $ 9,579
Mar 5, 11 AM $ 0.19
-2.23%
$ 4.61 million $ 9,608
Mar 5, 10 AM $ 0.194
+3.53%
$ 4.71 million $ 9,734
Mar 5, 9 AM $ 0.188
-0.88%
$ 4.57 million $ 9,720
Mar 5, 8 AM $ 0.19
+0.00%
$ 4.61 million $ 9,646
Mar 5, 7 AM $ 0.19
-0.14%
$ 4.62 million $ 9,630
Mar 5, 6 AM $ 0.19
+0.00%
$ 4.62 million $ 11,333
Mar 5, 5 AM $ 0.19
-0.22%
$ 4.62 million $ 11,346
Mar 5, 4 AM $ 0.191
+0.00%
$ 4.64 million $ 11,214
Mar 5, 3 AM $ 0.19
+0.02%
$ 4.63 million $ 11,205
Mar 5, 2 AM $ 0.191
+0.00%
$ 4.63 million $ 11,147
Mar 5, 1 AM $ 0.191
+0.41%
$ 4.63 million $ 11,203
Mar 5, 12 AM $ 0.19
-0.03%
$ 4.62 million $ 9,413
Mar 4, 11 PM $ 0.19
+0.26%
$ 4.62 million $ 9,382
Mar 4, 10 PM $ 0.19
-0.23%
$ 4.6 million $ 9,405
Mar 4, 9 PM $ 0.19
+0.01%
$ 4.62 million $ 9,298
Mar 4, 8 PM $ 0.19
+0.55%
$ 4.61 million $ 10,306
Mar 4, 7 PM $ 0.189
-0.50%
$ 4.59 million $ 10,019
Mar 4, 6 PM $ 0.19
+0.00%
$ 4.61 million $ 10,092
Mar 4, 5 PM $ 0.19
+1.60%
$ 4.61 million $ 10,114
Mar 4, 4 PM $ 0.187
+3.43%
$ -- $ 9,899
Mar 4, 1 PM $ 0.18
-0.38%
$ 4.37 million $ 9,819
Mar 4, 12 PM $ 0.18
+0.00%
$ 4.38 million $ 9,901
Mar 4, 11 AM $ 0.18
+0.00%
$ 4.38 million $ 9,958
Mar 4, 9 AM $ 0.18
+0.22%
$ 4.37 million $ 9,830
Mar 4, 8 AM $ 0.18
-0.06%
$ 4.36 million $ 9,632
Mar 4, 7 AM $ 0.18
-0.11%
$ 4.37 million $ 9,469
Mar 4, 6 AM $ 0.18
+0.00%
$ 4.37 million $ 9,224
Mar 4, 5 AM $ 0.18
+0.00%
$ 4.37 million $ 9,113
Mar 4, 4 AM $ 0.18
+0.08%
$ 4.37 million $ 9,196
Mar 4, 3 AM $ 0.18
+0.21%
$ 4.37 million $ 9,177
Mar 4, 2 AM $ 0.179
+0.03%
$ 4.36 million $ 9,116
Mar 4, 1 AM $ 0.179
-0.10%
$ 4.36 million $ 9,288