Multichain Historical Data

MULTI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.179
+0.03%
$ 4.36 million $ 9,116
Mar 4, 1 AM $ 0.179
-0.10%
$ 4.36 million $ 9,288
Mar 4, 12 AM $ 0.179
+0.08%
$ 4.36 million $ 9,568
Mar 3, 11 PM $ 0.179
+0.00%
$ 4.36 million $ 9,533
Mar 3, 10 PM $ 0.179
-0.20%
$ 4.36 million $ 9,446
Mar 3, 9 PM $ 0.18
-1.80%
$ 4.37 million $ 9,640
Mar 3, 8 PM $ 0.183
-0.16%
$ 4.45 million $ 9,691
Mar 3, 7 PM $ 0.184
+0.19%
$ 4.46 million $ 9,815
Mar 3, 6 PM $ 0.183
-0.06%
$ 4.45 million $ 10,667
Mar 3, 5 PM $ 0.183
-0.08%
$ 4.46 million $ 10,634
Mar 3, 4 PM $ 0.184
-0.14%
$ 4.46 million $ 11,913
Mar 3, 3 PM $ 0.184
+0.14%
$ 4.47 million $ 11,938
Mar 3, 2 PM $ 0.184
+0.01%
$ 4.46 million $ 11,893
Mar 3, 1 PM $ 0.184
+1.41%
$ 4.47 million $ 11,834
Mar 3, 12 PM $ 0.181
-1.02%
$ 4.4 million $ 11,899
Mar 3, 11 AM $ 0.183
+0.00%
$ 4.45 million $ 11,897
Mar 3, 10 AM $ 0.183
-0.01%
$ 4.45 million $ 11,824
Mar 3, 9 AM $ 0.183
+0.01%
$ 4.45 million $ 11,935
Mar 3, 8 AM $ 0.183
-0.01%
$ 4.45 million $ 11,991
Mar 3, 7 AM $ 0.183
+0.27%
$ 4.45 million $ 10,915
Mar 3, 6 AM $ 0.183
-0.27%
$ 4.44 million $ 11,017
Mar 3, 5 AM $ 0.183
+0.00%
$ 4.45 million $ 11,882
Mar 3, 4 AM $ 0.183
-0.19%
$ 4.45 million $ 11,885
Mar 3, 3 AM $ 0.184
+0.06%
$ 4.46 million $ 11,849
Mar 3, 2 AM $ 0.183
+0.15%
$ 4.46 million $ 11,789
Mar 3, 1 AM $ 0.183
-1.15%
$ 4.45 million $ 11,576
Mar 3, 12 AM $ 0.185
+0.80%
$ 4.5 million $ 11,644
Mar 2, 11 PM $ 0.184
+0.59%
$ 4.47 million $ 11,612
Mar 2, 10 PM $ 0.183
-0.13%
$ 4.44 million $ 11,478
Mar 2, 9 PM $ 0.183
+0.01%
$ 4.45 million $ 11,434
Mar 2, 8 PM $ 0.183
-0.19%
$ 4.44 million $ 11,446
Mar 2, 7 PM $ 0.183
-0.03%
$ 4.45 million $ 11,290
Mar 2, 6 PM $ 0.183
+0.79%
$ 4.45 million $ 11,295
Mar 2, 5 PM $ 0.182
+0.88%
$ 4.42 million $ 11,109
Mar 2, 4 PM $ 0.18
+0.87%
$ 4.38 million $ 10,709
Mar 2, 3 PM $ 0.179
+0.00%
$ 4.34 million $ 9,339
Mar 2, 2 PM $ 0.179
-0.01%
$ 4.34 million $ 9,341
Mar 2, 1 PM $ 0.179
-3.03%
$ 4.34 million $ 9,386
Mar 2, 12 PM $ 0.184
+0.23%
$ 4.48 million $ 9,347
Mar 2, 11 AM $ 0.184
+0.00%
$ 4.47 million $ 9,300
Mar 2, 10 AM $ 0.184
-0.27%
$ 4.47 million $ 9,281
Mar 2, 9 AM $ 0.184
+0.15%
$ 4.48 million $ 9,199
Mar 2, 8 AM $ 0.184
-0.01%
$ 4.47 million $ 9,578
Mar 2, 7 AM $ 0.184
+0.00%
$ 4.47 million $ 9,598
Mar 2, 6 AM $ 0.184
-0.27%
$ 4.46 million $ 9,570
Mar 2, 5 AM $ 0.184
+0.26%
$ 4.48 million $ 9,485
Mar 2, 4 AM $ 0.184
-0.35%
$ 4.46 million $ 9,519
Mar 2, 3 AM $ 0.184
+0.88%
$ 4.48 million $ 9,733
Mar 2, 2 AM $ 0.183
-0.20%
$ 4.44 million $ 9,694
Mar 2, 1 AM $ 0.183
-0.51%
$ 4.45 million $ 9,629