Multichain Historical Data

MULTI Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.178
-3.10%
$ 4.32 million $ 591
May 4, 2 PM $ 0.184
+1.94%
$ 4.46 million $ 624
May 4, 1 PM $ 0.18
+0.00%
$ 4.37 million $ 646
May 4, 12 PM $ 0.18
+0.00%
$ 4.37 million $ 694
May 4, 11 AM $ 0.18
+0.16%
$ 4.37 million $ 750
May 4, 10 AM $ 0.18
+0.16%
$ 4.37 million $ 798
May 4, 9 AM $ 0.18
-0.36%
$ 4.36 million $ 828
May 4, 8 AM $ 0.181
+0.82%
$ 4.4 million $ 875
May 4, 7 AM $ 0.18
-3.47%
$ 4.36 million $ 1,033
May 4, 6 AM $ 0.186
+1.05%
$ 4.52 million $ 1,223
May 4, 5 AM $ 0.184
+0.00%
$ 4.47 million $ 1,692
May 4, 4 AM $ 0.184
-0.08%
$ 4.47 million $ 1,692
May 4, 3 AM $ 0.184
-0.15%
$ 4.48 million $ 1,830
May 4, 2 AM $ 0.185
-0.82%
$ 4.48 million $ 2,157
May 4, 1 AM $ 0.186
+0.87%
$ 4.52 million $ 2,765
May 4, 12 AM $ 0.184
-0.02%
$ 4.48 million $ 2,726
May 3, 11 PM $ 0.185
-1.66%
$ 4.48 million $ 2,802
May 3, 10 PM $ 0.188
-0.09%
$ 4.56 million $ 2,644
May 3, 9 PM $ 0.188
+1.75%
$ 4.56 million $ 2,626
May 3, 8 PM $ 0.185
-0.97%
$ 4.48 million $ 2,492
May 3, 7 PM $ 0.186
+0.00%
$ 4.53 million $ 2,465
May 3, 6 PM $ 0.186
+0.00%
$ 4.53 million $ 2,465
May 3, 5 PM $ 0.186
-0.23%
$ 4.53 million $ 2,463
May 3, 4 PM $ 0.187
+0.00%
$ 4.54 million $ 2,463
May 3, 3 PM $ 0.187
+0.23%
$ 4.54 million $ 2,459
May 3, 2 PM $ 0.186
+0.00%
$ 4.53 million $ 2,089
May 3, 1 PM $ 0.186
+0.00%
$ 4.53 million $ 2,041
May 3, 12 PM $ 0.186
+0.27%
$ 4.53 million $ 1,989
May 3, 11 AM $ 0.186
+0.00%
$ 4.52 million $ 1,933
May 3, 10 AM $ 0.186
+0.00%
$ 4.52 million $ 1,881
May 3, 9 AM $ 0.186
+0.00%
$ 4.52 million $ 2,301
May 3, 8 AM $ 0.186
-0.51%
$ 4.52 million $ 2,249
May 3, 7 AM $ 0.187
-0.05%
$ 4.54 million $ 2,087
May 3, 6 AM $ 0.187
+3.53%
$ 4.54 million $ 1,971
May 3, 5 AM $ 0.181
-0.17%
$ 4.39 million $ 1,502
May 3, 4 AM $ 0.181
-3.83%
$ 4.39 million $ 1,081
May 3, 3 AM $ 0.188
-2.89%
$ 4.57 million $ 1,107
May 3, 2 AM $ 0.194
+5.96%
$ 4.71 million $ 1,059
May 3, 1 AM $ 0.183
+0.00%
$ 4.44 million $ 1,038
May 3, 12 AM $ 0.183
-1.24%
$ 4.44 million $ 1,090
May 2, 11 PM $ 0.185
+0.00%
$ 4.5 million $ 1,017
May 2, 10 PM $ 0.185
+0.00%
$ 4.5 million $ 1,078
May 2, 9 PM $ 0.185
-1.88%
$ 4.5 million $ 1,204
May 2, 8 PM $ 0.189
+0.34%
$ 4.58 million $ 1,262
May 2, 7 PM $ 0.188
+0.00%
$ 4.57 million $ 1,645
May 2, 6 PM $ 0.188
+0.00%
$ 4.57 million $ 1,645
May 2, 5 PM $ 0.188
+0.00%
$ 4.57 million $ 1,645
May 2, 4 PM $ 0.188
+0.00%
$ 4.57 million $ 1,645
May 2, 3 PM $ 0.188
-0.26%
$ 4.57 million $ 1,645
May 2, 2 PM $ 0.188
+0.26%
$ 4.58 million $ 1,645