Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 PM $0.0831
+0.22%
$2.02 million $110
Aug 23, 7 PM $0.0829
+0.00%
$2.01 million $123
Aug 23, 6 PM $0.0829
-0.20%
$2.01 million $151
Aug 23, 5 PM $0.0831
-0.05%
$2.02 million $145
Aug 23, 4 PM $0.0831
+0.05%
$2.02 million $149
Aug 23, 3 PM $0.0831
-0.06%
$2.02 million $145
Aug 23, 2 PM $0.0832
-4.56%
$2.02 million $354
Aug 23, 1 PM $0.0871
+4.77%
$2.12 million $362
Aug 23, 12 PM $0.0832
+0.00%
$2.02 million $149
Aug 23, 11 AM $0.0832
+0.00%
$2.02 million $149
Aug 23, 10 AM $0.0832
+0.00%
$2.02 million $149
Aug 23, 9 AM $0.0832
+0.00%
$2.02 million $351
Aug 23, 8 AM $0.0832
+0.00%
$2.02 million $351
Aug 23, 7 AM $0.0832
+0.00%
$2.02 million $366
Aug 23, 6 AM $0.0832
+0.00%
$2.02 million $366
Aug 23, 5 AM $0.0832
+0.28%
$2.02 million $366
Aug 23, 4 AM $0.0829
-0.28%
$2.01 million $475
Aug 23, 3 AM $0.0832
+0.00%
$2.02 million $316
Aug 23, 2 AM $0.0832
+0.00%
$2.02 million $336
Aug 23, 1 AM $0.0832
+0.00%
$2.02 million $364
Aug 23, 12 AM $0.0832
+0.00%
$2.02 million $367
Aug 22, 11 PM $0.0832
+0.00%
$2.02 million $417
Aug 22, 10 PM $0.0832
-0.11%
$2.02 million $467
Aug 22, 9 PM $0.0832
+0.39%
$2.02 million $487
Aug 22, 8 PM $0.0829
-0.22%
$2.01 million $716
Aug 22, 7 PM $0.0831
+0.00%
$2.02 million $702
Aug 22, 6 PM $0.0831
+0.22%
$2.02 million $674
Aug 22, 5 PM $0.0829
+0.14%
$2.01 million $651
Aug 22, 4 PM $0.0828
+0.28%
$2.01 million $643
Aug 22, 3 PM $0.0826
-0.28%
$2.01 million $639
Aug 22, 2 PM $0.0828
-1.64%
$2.01 million $488
Aug 22, 1 PM $0.0842
+0.11%
$2.04 million $520
Aug 22, 12 PM $0.0841
+0.00%
$2.04 million $499
Aug 22, 11 AM $0.0841
+0.00%
$2.04 million $1,049
Aug 22, 10 AM $0.0841
+0.00%
$2.04 million $1,049
Aug 22, 9 AM $0.0841
-3.73%
$2.04 million $1,049
Aug 22, 8 AM $0.0874
+2.74%
$2.12 million $1,049
Aug 22, 7 AM $0.085
+0.00%
$2.07 million $1,263
Aug 22, 6 AM $0.085
+0.00%
$2.07 million $1,263
Aug 22, 5 AM $0.085
-4.08%
$2.07 million $1,263
Aug 22, 4 AM $0.0886
+3.62%
$2.15 million $1,154
Aug 22, 3 AM $0.0856
+0.28%
$2.08 million $337
Aug 22, 2 AM $0.0853
+0.22%
$2.07 million $2,803
Aug 22, 1 AM $0.0851
-5.26%
$2.07 million $2,778
Aug 22, 12 AM $0.0898
+4.02%
$2.18 million $2,778
Aug 21, 11 PM $0.0864
+1.82%
$2.1 million $2,605
Aug 21, 10 PM $0.0848
-1.34%
$2.06 million $2,544
Aug 21, 9 PM $0.086
+3.25%
$2.09 million $2,508
Aug 21, 8 PM $0.0833
+0.52%
$2.02 million $2,570
Aug 21, 7 PM $0.0828
+0.00%
$2.01 million $2,582