Multichain Historical Data

MULTI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0903
+0.22%
$ 2.19 million $ 1,787
Jun 19, 4 PM $ 0.0901
+1.08%
$ 2.19 million $ 1,635
Jun 19, 3 PM $ 0.0891
+0.91%
$ 2.17 million $ 1,556
Jun 19, 2 PM $ 0.0883
-0.05%
$ 2.15 million $ 7,904
Jun 19, 1 PM $ 0.0884
+0.00%
$ 2.15 million $ 8,187
Jun 19, 12 PM $ 0.0884
+0.00%
$ 2.15 million $ 8,187
Jun 19, 11 AM $ 0.0884
+0.00%
$ 2.15 million $ 8,190
Jun 19, 10 AM $ 0.0884
-0.37%
$ 2.15 million $ 8,214
Jun 19, 9 AM $ 0.0887
-4.23%
$ 2.15 million $ 7,868
Jun 19, 8 AM $ 0.0888
+0.63%
$ 2.16 million $ 8,112
Jun 19, 7 AM $ 0.0883
-4.60%
$ 2.14 million $ 8,065
Jun 19, 6 AM $ 0.0925
+3.85%
$ 2.25 million $ 10,553
Jun 19, 5 AM $ 0.0891
-3.16%
$ 2.16 million $ 10,502
Jun 19, 4 AM $ 0.092
+3.27%
$ 2.23 million $ 10,485
Jun 19, 3 AM $ 0.0891
-5.16%
$ 2.16 million $ 1,099
Jun 19, 2 AM $ 0.0939
+6.07%
$ 2.28 million $ 8,417
Jun 19, 1 AM $ 0.0885
-0.60%
$ 2.15 million $ 8,390
Jun 19, 12 AM $ 0.0891
-2.36%
$ 2.16 million $ 8,330
Jun 18, 11 PM $ 0.091
+0.52%
$ 2.21 million $ 8,331
Jun 18, 10 PM $ 0.0905
+0.03%
$ 2.2 million $ 8,358
Jun 18, 9 PM $ 0.0905
+0.00%
$ 2.2 million $ 8,364
Jun 18, 3 PM $ 0.0957
-3.41%
$ 2.33 million $ 11,342
Jun 18, 2 PM $ 0.0885
-3.50%
$ 2.15 million $ 706
Jun 18, 1 PM $ 0.0917
+2.60%
$ 2.23 million $ 1,787
Jun 18, 12 PM $ 0.0894
-0.09%
$ 2.17 million $ 1,864
Jun 18, 11 AM $ 0.0895
-0.03%
$ 2.17 million $ 1,923
Jun 18, 10 AM $ 0.0895
+1.42%
$ 2.17 million $ 1,948
Jun 18, 9 AM $ 0.0883
-1.64%
$ 2.14 million $ 2,127
Jun 18, 8 AM $ 0.0898
+0.07%
$ 2.18 million $ 2,247
Jun 18, 7 AM $ 0.0897
-3.35%
$ 2.18 million $ 2,276
Jun 18, 6 AM $ 0.0928
+2.52%
$ 2.25 million $ 2,416
Jun 18, 5 AM $ 0.0905
-0.23%
$ 2.2 million $ 2,432
Jun 18, 4 AM $ 0.0907
+0.63%
$ 2.2 million $ 2,672
Jun 18, 3 AM $ 0.0901
-0.10%
$ 2.19 million $ 4,168
Jun 18, 2 AM $ 0.0902
-2.86%
$ 2.19 million $ 4,316
Jun 18, 1 AM $ 0.0929
+2.91%
$ 2.26 million $ 4,327
Jun 18, 12 AM $ 0.0903
-0.01%
$ 2.19 million $ 4,312
Jun 17, 11 PM $ 0.0929
+2.72%
$ 2.26 million $ 4,314
Jun 17, 10 PM $ 0.0905
-0.18%
$ 2.2 million $ 3,997
Jun 17, 9 PM $ 0.0906
-0.33%
$ 2.2 million $ 4,004
Jun 17, 8 PM $ 0.0909
+1.91%
$ 2.21 million $ 3,877
Jun 17, 7 PM $ 0.0892
-0.49%
$ 2.17 million $ 3,859
Jun 17, 6 PM $ 0.0897
+0.00%
$ 2.18 million $ 3,928
Jun 17, 5 PM $ 0.0897
-0.78%
$ 2.18 million $ 4,030
Jun 17, 4 PM $ 0.0904
+0.00%
$ 2.2 million $ 4,077
Jun 17, 3 PM $ 0.0904
+1.03%
$ 2.2 million $ 4,093
Jun 17, 2 PM $ 0.0894
+0.00%
$ 2.17 million $ 4,143
Jun 17, 1 PM $ 0.0894
-1.34%
$ 2.17 million $ 4,147
Jun 17, 12 PM $ 0.091
+0.16%
$ 2.21 million $ 4,041
Jun 17, 11 AM $ 0.0908
-1.22%
$ 2.21 million $ 4,022