Multichain Historical Data

MULTI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.0882
-3.63%
$2.14 million $696
Jul 22, 2026 $0.0915
-3.78%
$2.22 million $765
Jul 21, 2026 $0.0951
+6.85%
$2.31 million $3,949
Jul 20, 2026 $0.089
-0.01%
$2.16 million $22
Jul 19, 2026 $0.089
-3.96%
$2.16 million $39
Jul 18, 2026 $0.0927
+5.96%
$2.25 million $143
Jul 17, 2026 $0.0875
-5.94%
$2.13 million $1,103
Jul 16, 2026 $0.093
+1.98%
$2.26 million $691
Jul 15, 2026 $0.0912
+4.64%
$2.22 million $2,128
Jul 14, 2026 $0.0872
-2.24%
$2.12 million $852
Jul 13, 2026 $0.0892
+3.40%
$2.17 million $705
Jul 12, 2026 $0.0862
+0.48%
$2.09 million $1,133
Jul 11, 2026 $0.0858
-3.73%
$2.08 million $1,023
Jul 10, 2026 $0.0891
+0.13%
$2.17 million $842
Jul 9, 2026 $0.089
+3.79%
$2.16 million $936
Jul 8, 2026 $0.0858
+0.47%
$2.08 million $870
Jul 7, 2026 $0.0854
-0.54%
$2.08 million $876
Jul 6, 2026 $0.0858
-0.60%
$2.09 million $2,287
Jul 5, 2026 $0.0864
-3.25%
$2.1 million $1,208
Jul 4, 2026 $0.0893
+5.95%
$2.17 million $2,139
Jul 3, 2026 $0.0843
-3.81%
$2.05 million $1,504
Jul 2, 2026 $0.0876
+2.28%
$2.13 million $4,528
Jul 1, 2026 $0.0856
+4.43%
$2.08 million $1,105
Jun 30, 2026 $0.082
+1.41%
$1.99 million $1,141
Jun 29, 2026 $0.0809
-1.37%
$1.96 million $1,031
Jun 28, 2026 $0.082
-3.59%
$1.99 million $1,720
Jun 27, 2026 $0.085
-1.12%
$2.07 million $2,205
Jun 26, 2026 $0.086
+0.52%
$2.09 million $1,481
Jun 25, 2026 $0.0856
-1.21%
$2.08 million $800
Jun 24, 2026 $0.0866
-3.39%
$2.1 million $747
Jun 23, 2026 $0.0896
-4.38%
$2.18 million $887
Jun 22, 2026 $0.0938
+1.98%
$2.28 million $2,388
Jun 21, 2026 $0.0919
+4.13%
$2.23 million $1,471
Jun 20, 2026 $0.0883
-4.43%
$2.14 million $631
Jun 19, 2026 $0.0924
+1.27%
$2.24 million $1,676
Jun 18, 2026 $0.091
+0.78%
$2.21 million $8,331
Jun 17, 2026 $0.0929
+4.29%
$2.26 million $4,314
Jun 16, 2026 $0.0891
-1.05%
$2.16 million $919
Jun 15, 2026 $0.0901
+4.41%
$2.19 million $3,744
Jun 14, 2026 $0.0862
-3.42%
$2.1 million $2,669
Jun 13, 2026 $0.0893
+5.42%
$2.17 million $5,954
Jun 12, 2026 $0.0847
-6.29%
$2.06 million $14,514
Jun 11, 2026 $0.0942
+8.15%
$2.29 million $5,246
Jun 10, 2026 $0.0871
-5.73%
$2.12 million $621
Jun 9, 2026 $0.0924
+6.87%
$2.24 million $46
Jun 8, 2026 $0.0864
-4.67%
$2.1 million $1,624
Jun 7, 2026 $0.0907
+9.53%
$2.2 million $459
Jun 6, 2026 $0.0828
-5.69%
$2.01 million $1,060
Jun 5, 2026 $0.0878
-14.72%
$2.13 million $6,708
Jun 4, 2026 $0.103
-7.45%
$2.5 million $3,904