Multichain Historical Data

MULTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.193
+4.16%
$ 4.68 million $ 1,672
Apr 20, 2026 $ 0.186
+0.23%
$ 4.49 million $ 477
Apr 19, 2026 $ 0.186
-7.45%
$ 4.52 million $ 3,687
Apr 18, 2026 $ 0.201
-1.05%
$ 4.88 million $ 1,257
Apr 17, 2026 $ 0.203
-1.07%
$ 4.93 million $ 2,850
Apr 16, 2026 $ 0.205
-0.44%
$ 4.99 million $ 11,033
Apr 15, 2026 $ 0.206
+0.10%
$ 5.01 million $ 15,341
Apr 14, 2026 $ 0.206
+4.57%
$ 5 million $ 11,781
Apr 13, 2026 $ 0.197
-1.73%
$ 4.79 million $ 11,073
Apr 12, 2026 $ 0.2
-3.74%
$ 4.87 million $ 26,978
Apr 11, 2026 $ 0.208
-0.59%
$ 5.06 million $ 9,361
Apr 10, 2026 $ 0.209
-1.84%
$ 5.09 million $ 9,876
Apr 9, 2026 $ 0.213
+1.72%
$ 5.18 million $ 9,491
Apr 8, 2026 $ 0.21
+0.65%
$ 5.1 million $ 9,927
Apr 7, 2026 $ 0.208
-0.87%
$ 5.06 million $ 9,417
Apr 6, 2026 $ 0.21
+5.91%
$ 5.09 million $ 9,489
Apr 5, 2026 $ 0.198
-3.51%
$ 4.81 million $ 10,909
Apr 4, 2026 $ 0.205
+1.28%
$ 4.98 million $ 9,688
Apr 3, 2026 $ 0.203
+1.52%
$ 4.92 million $ 11,382
Apr 2, 2026 $ 0.2
+0.54%
$ 4.85 million $ 38,495
Apr 1, 2026 $ 0.199
-0.75%
$ 4.82 million $ 9,936
Mar 31, 2026 $ 0.2
+0.35%
$ 4.86 million $ 11,068
Mar 30, 2026 $ 0.2
+0.14%
$ 4.85 million $ 10,217
Mar 29, 2026 $ 0.2
-0.13%
$ 4.85 million $ 10,886
Mar 28, 2026 $ 0.2
-2.20%
$ 4.85 million $ 8,300
Mar 27, 2026 $ 0.204
-2.11%
$ 4.96 million $ 7,176
Mar 26, 2026 $ 0.209
-5.05%
$ 5.07 million $ 7,581
Mar 25, 2026 $ 0.22
+1.78%
$ 5.34 million $ 9,505
Mar 24, 2026 $ 0.216
+2.69%
$ 5.25 million $ 10,831
Mar 23, 2026 $ 0.21
+0.96%
$ 5.11 million $ 7,681
Mar 22, 2026 $ 0.208
-4.36%
$ 5.06 million $ 9,203
Mar 21, 2026 $ 0.218
-0.27%
$ 5.29 million $ 9,437
Mar 20, 2026 $ 0.218
+2.25%
$ 5.3 million $ 8,939
Mar 19, 2026 $ 0.214
-6.87%
$ 5.19 million $ 9,533
Mar 18, 2026 $ 0.229
-6.13%
$ 5.57 million $ 12,377
Mar 17, 2026 $ 0.244
+4.59%
$ 5.93 million $ 10,242
Mar 16, 2026 $ 0.233
+9.33%
$ 5.66 million $ 8,289
Mar 15, 2026 $ 0.213
+1.96%
$ 5.18 million $ 10,146
Mar 14, 2026 $ 0.209
+3.93%
$ 5.08 million $ 11,361
Mar 13, 2026 $ 0.202
+1.51%
$ 4.94 million $ 8,753
Mar 12, 2026 $ 0.199
+4.63%
$ 4.83 million $ 9,556
Mar 11, 2026 $ 0.19
+1.14%
$ 4.61 million $ 9,287
Mar 10, 2026 $ 0.188
-0.91%
$ 4.56 million $ 9,040
Mar 9, 2026 $ 0.189
+4.59%
$ 4.59 million $ 8,559
Mar 8, 2026 $ 0.181
-5.34%
$ 4.4 million $ 9,098
Mar 7, 2026 $ 0.191
+1.01%
$ 4.64 million $ 9,240
Mar 6, 2026 $ 0.189
-1.12%
$ 4.59 million $ 9,840
Mar 5, 2026 $ 0.191
+0.57%
$ 4.64 million $ 9,157
Mar 4, 2026 $ 0.19
+5.96%
$ 4.62 million $ 9,382
Mar 3, 2026 $ 0.179
-2.44%
$ 4.36 million $ 9,533