Multichain Historical Data

MULTI Page 2
Date Close Price change Market cap Trading volume
Sep 9, 3 AM $0.0365
+0.00%
$886,641 $506
Sep 9, 2 AM $0.0365
+0.99%
$886,641 $506
Sep 9, 1 AM $0.0361
+7.43%
$877,922 $506
Sep 9, 12 AM $0.0336
-7.83%
$817,198 $631
Sep 8, 11 PM $0.0365
+6.70%
$886,641 $662
Sep 8, 10 PM $0.0342
-6.28%
$830,957 $662
Sep 8, 9 PM $0.0365
+0.00%
$886,641 $682
Sep 8, 8 PM $0.0365
+6.92%
$886,641 $682
Sep 8, 7 PM $0.0341
-5.81%
$829,256 $682
Sep 8, 6 PM $0.0362
-0.71%
$880,373 $761
Sep 8, 5 PM $0.0365
+0.07%
$886,641 $761
Sep 8, 4 PM $0.0365
+0.66%
$886,029 $761
Sep 8, 3 PM $0.0362
-0.65%
$880,252 $761
Sep 8, 2 PM $0.0365
+0.00%
$886,017 $619
Sep 8, 1 PM $0.0365
+0.00%
$886,017 $619
Sep 8, 12 PM $0.0365
+0.97%
$886,017 $619
Sep 8, 11 AM $0.0361
+1.27%
$877,467 $487
Sep 8, 10 AM $0.0357
-2.05%
$866,493 $487
Sep 8, 9 AM $0.0364
-0.77%
$884,650 $494
Sep 8, 8 AM $0.0367
+1.50%
$891,478 $504
Sep 8, 7 AM $0.0362
+1.18%
$878,262 $491
Sep 8, 6 AM $0.0357
-2.13%
$868,049 $491
Sep 8, 5 AM $0.0365
-0.18%
$886,944 $305
Sep 8, 4 AM $0.0366
+1.17%
$888,517 $304
Sep 8, 3 AM $0.0362
+0.00%
$878,262 $697
Sep 8, 2 AM $0.0362
+0.00%
$878,262 $697
Sep 8, 1 AM $0.0362
+0.00%
$878,262 $697
Sep 8, 12 AM $0.0362
-6.06%
$878,262 $697
Sep 7, 11 PM $0.0385
+6.45%
$934,884 $697
Sep 7, 10 PM $0.0362
-0.79%
$878,262 $833
Sep 7, 9 PM $0.0364
+0.79%
$885,219 $833
Sep 7, 8 PM $0.0362
-1.00%
$878,262 $827
Sep 7, 7 PM $0.0365
+0.01%
$887,170 $830
Sep 7, 6 PM $0.0365
-1.77%
$887,063 $798
Sep 7, 5 PM $0.0372
+2.82%
$903,078 $797
Sep 7, 4 PM $0.0362
-0.12%
$878,299 $1,013
Sep 7, 3 PM $0.0362
-3.37%
$879,354 $1,012
Sep 7, 2 PM $0.0375
+3.49%
$910,068 $1,012
Sep 7, 1 PM $0.0362
-5.36%
$879,354 $1,208
Sep 7, 12 PM $0.0383
+4.42%
$929,155 $1,208
Sep 7, 11 AM $0.0366
-0.08%
$889,823 $1,291
Sep 7, 10 AM $0.0367
-1.02%
$890,552 $1,297
Sep 7, 9 AM $0.037
-22.22%
$899,765 $1,082
Sep 7, 8 AM $0.0476
+0.00%
$1.16 million $1,470
Sep 7, 7 AM $0.0476
+27.99%
$1.16 million $1,470
Sep 7, 6 AM $0.0372
-21.87%
$903,767 $1,476
Sep 7, 5 AM $0.0476
+24.68%
$1.16 million $1,485
Sep 7, 4 AM $0.0382
-1.03%
$927,801 $1,485
Sep 7, 3 AM $0.0386
+0.00%
$937,435 $1,476
Sep 7, 2 AM $0.0386
-5.13%
$937,435 $1,476