Multichain Historical Data

MULTI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.091
+1.33%
$ 2.21 million $ 119
Jul 24, 11 AM $ 0.0898
-1.31%
$ 2.18 million $ 121
Jul 24, 10 AM $ 0.091
+0.00%
$ 2.21 million $ 38
Jul 24, 9 AM $ 0.091
+0.00%
$ 2.21 million $ 39
Jul 24, 8 AM $ 0.091
+1.67%
$ 2.21 million $ 777
Jul 24, 7 AM $ 0.0895
-1.65%
$ 2.17 million $ 777
Jul 24, 6 AM $ 0.091
+0.00%
$ 2.21 million $ 876
Jul 24, 5 AM $ 0.091
+1.75%
$ 2.21 million $ 876
Jul 24, 4 AM $ 0.0894
+0.00%
$ 2.17 million $ 876
Jul 24, 3 AM $ 0.0894
-1.72%
$ 2.17 million $ 876
Jul 24, 2 AM $ 0.091
+2.22%
$ 2.21 million $ 755
Jul 24, 1 AM $ 0.0891
+0.08%
$ 2.16 million $ 754
Jul 24, 12 AM $ 0.089
+0.91%
$ 2.16 million $ 729
Jul 23, 11 PM $ 0.0882
-3.33%
$ 2.14 million $ 696
Jul 23, 10 PM $ 0.0913
-0.55%
$ 2.22 million $ 195
Jul 23, 9 PM $ 0.0918
-0.06%
$ 2.23 million $ 619
Jul 23, 8 PM $ 0.0918
-0.01%
$ 2.23 million $ 791
Jul 23, 7 PM $ 0.0918
+0.62%
$ 2.23 million $ 393
Jul 23, 6 PM $ 0.0913
-2.53%
$ 2.22 million $ 591
Jul 23, 5 PM $ 0.0936
+2.60%
$ 2.27 million $ 592
Jul 23, 4 PM $ 0.0913
-2.50%
$ 2.22 million $ 593
Jul 23, 3 PM $ 0.0936
+2.56%
$ 2.27 million $ 601
Jul 23, 2 PM $ 0.0913
-0.62%
$ 2.22 million $ 670
Jul 23, 1 PM $ 0.0918
+0.00%
$ 2.23 million $ 670
Jul 23, 12 PM $ 0.0918
-1.82%
$ 2.23 million $ 671
Jul 23, 11 AM $ 0.0935
+2.48%
$ 2.27 million $ 634
Jul 23, 10 AM $ 0.0913
+0.00%
$ 2.22 million $ 659
Jul 23, 9 AM $ 0.0913
-0.29%
$ 2.22 million $ 658
Jul 23, 8 AM $ 0.0915
-3.34%
$ 2.22 million $ 516
Jul 23, 7 AM $ 0.0947
+2.71%
$ 2.3 million $ 516
Jul 23, 6 AM $ 0.0922
+0.73%
$ 2.24 million $ 365
Jul 23, 5 AM $ 0.0915
-0.72%
$ 2.22 million $ 365
Jul 23, 4 AM $ 0.0922
+0.73%
$ 2.24 million $ 365
Jul 23, 3 AM $ 0.0915
+0.00%
$ 2.22 million $ 554
Jul 23, 2 AM $ 0.0915
-0.47%
$ 2.22 million $ 555
Jul 23, 1 AM $ 0.092
+0.48%
$ 2.23 million $ 555
Jul 23, 12 AM $ 0.0915
+0.00%
$ 2.22 million $ 765
Jul 22, 11 PM $ 0.0915
-0.60%
$ 2.22 million $ 765
Jul 22, 10 PM $ 0.0921
-0.03%
$ 2.24 million $ 758
Jul 22, 9 PM $ 0.0921
+0.72%
$ 2.24 million $ 1,546
Jul 22, 8 PM $ 0.0914
-0.89%
$ 2.22 million $ 409
Jul 22, 7 PM $ 0.0923
-0.17%
$ 2.24 million $ 1,374
Jul 22, 6 PM $ 0.0924
+1.14%
$ 2.24 million $ 1,634
Jul 22, 5 PM $ 0.0914
+0.00%
$ 2.22 million $ 485
Jul 22, 4 PM $ 0.0914
+0.00%
$ 2.22 million $ 532
Jul 22, 3 PM $ 0.101
+0.00%
$ 2.46 million $ 1,436
Jul 22, 2 PM $ 0.101
+8.56%
$ 2.46 million $ 1,447
Jul 22, 1 PM $ 0.0932
-1.79%
$ 2.26 million $ 1,828
Jul 22, 12 PM $ 0.0949
+0.00%
$ 2.31 million $ 1,827
Jul 22, 11 AM $ 0.0949
+2.08%
$ 2.31 million $ 1,827