Multichain Historical Data

MULTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.548
+7.33%
$ 10.6 million $ 520,474
Apr 14 $ 0.504
+8.10%
$ 9.88 million $ 465,134
Apr 7 $ 0.504
+1.16%
$ 9.02 million $ 413,281
Mar 31 $ 0.574
+4.72%
$ 9.64 million $ 1.32 million
Mar 24 $ 0.537
-15.90%
$ 10.61 million $ 529,095
Mar 17 $ 0.652
-5.81%
$ 12.36 million $ 580,601
Mar 10 $ 0.696
+1.70%
$ 13.41 million $ 656,199
Mar 3 $ 0.711
-30.15%
$ 13.25 million $ 2.07 million
Feb 24 $ 1.02
-18.78%
$ 19.73 million $ 2.47 million
Feb 17 $ 1.32
-1.61%
$ 24.31 million $ 2.15 million
Feb 10 $ 1.49
+143.75%
$ 25.93 million $ 12.65 million
Feb 3 $ 0.683
-43.07%
$ 12.02 million $ 2.1 million
Jan 27 $ 1.2
-57.57%
$ 23.29 million $ 20.5 million
Jan 20 $ 0.834
+142.10%
$ 54.19 million $ 1.74 million
Jan 13 $ 0.362
+172.69%
$ 6.66 million $ 205,032
Jan 6 $ 0.353
+350.62%
$ 2.48 million $ 248,469
Dec 30 $ 0.406
+8.07%
$ 1.48 million $ 150,628
Dec 23 $ 0.395
+5.87%
$ 7.27 million $ 266,196
Dec 16 $ 0.319
-38.64%
$ 7.22 million $ 650,904
Dec 9 $ 0.543
+374.66%
$ 10.06 million $ 325,844
Dec 2 $ 0.588
-0.98%
$ 2.22 million $ 151,512
Nov 25 $ 0.594
-9.15%
$ 11.51 million $ 225,521
Nov 18 $ 0.697
+77.41%
$ 12.65 million $ 935,041
Nov 11 $ 0.395
-6.86%
$ 7.6 million $ 39,034
Nov 4 $ 0.391
+176.06%
$ 8.21 million $ 381,335
Oct 28 $ 0.142
+22.61%
$ 2.74 million $ 499,044
Oct 21 $ 0.126
-5.07%
$ 2.24 million $ 257,097
Oct 14 $ 0.133
+3.18%
$ 2.57 million $ 318,373
Oct 7 $ 0.129
-68.83%
$ 2.49 million $ 57,243
Sep 30 $ 0.389
-14.89%
$ 7.99 million $ 57,494
Sep 23 $ 0.453
+7.21%
$ 8.85 million $ 82,726
Sep 16 $ 0.405
-0.50%
$ 8.17 million $ 50,999
Sep 9 $ 0.417
-7.21%
$ 7.88 million $ 43,278
Sep 2 $ 0.478
-0.97%
$ 8.7 million $ 29,621
Aug 26 $ 0.483
+5.52%
$ 9.35 million $ 76,424
Aug 19 $ 0.493
+14.77%
$ 8.86 million $ 25,770
Aug 12 $ 0.413
+2.97%
$ 8.31 million $ 23,138
Aug 5 $ 0.423
-2.09%
$ 7.76 million $ 53,380
Jul 29 $ 0.432
-13.07%
$ 8.37 million $ 64,155
Jul 22 $ 0.499
-0.33%
$ 9.63 million $ 81,874
Jul 15 $ 0.495
-4.07%
$ 9.7 million $ 137,870
Jul 8 $ 0.509
+3.47%
$ 9.99 million $ 78,598
Jul 1 $ 0.533
-3.73%
$ 9.52 million $ 113,194
Jun 24 $ 0.571
+2.03%
$ 10.72 million $ 172,422
Jun 17 $ 0.542
-12.47%
$ 10.84 million $ 228,661
Jun 10 $ 0.61
-2.82%
$ 11.99 million $ 257,227
Jun 3 $ 0.634
-11.70%
$ 12.15 million $ 368,867
May 27 $ 0.718
-9.18%
$ 13.91 million $ 218,891
May 20 $ 0.777
+6.81%
$ 15.31 million $ 384,074
May 13 $ 0.743
+6.56%
$ 14.09 million $ 257,458