Multichain Historical Data

MULTI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.528
-0.34%
$-- $29,733
Sep 8 $0.529
+787.93%
$12.68 million $65,198
Sep 1 $0.0623
-53.48%
$1.45 million $2.66 million
Aug 25 $0.0825
-6.03%
$2.81 million $70,915
Aug 18 $0.0856
-84.95%
$2.13 million $14,743
Aug 11 $0.564
+0.12%
$13.7 million $257,261
Aug 4 $0.556
+7.99%
$13.68 million $350,215
Jul 28 $0.516
-7.19%
$12.52 million $647,048
Jul 21 $0.554
-6.37%
$13.51 million $583,370
Jul 14 $0.587
-0.82%
$14.38 million $585,195
Jul 7 $0.57
-4.91%
$11.46 million $731,035
Jun 30 $0.6
-6.39%
$11.6 million $1.45 million
Jun 23 $0.683
+57.21%
$12.4 million $1.91 million
Jun 16 $0.451
+509.61%
$8.42 million $314,045
Jun 9 $0.0777
-5.70%
$1.43 million $250,193
Jun 2 $0.0813
+3.01%
$1.59 million $384,634
May 26 $0.079
-11.62%
$1.53 million $481,211
May 19 $0.0889
-13.79%
$1.73 million $423,925
May 12 $0.0806
-16.37%
$2 million $413,251
May 5 $0.0994
-14.09%
$1.87 million $785,899
Apr 28 $0.116
-78.88%
$2.24 million $4.89 million
Apr 21 $0.548
+7.33%
$10.6 million $520,474
Apr 14 $0.504
+8.10%
$9.88 million $465,134
Apr 7 $0.504
+1.16%
$9.02 million $413,281
Mar 31 $0.574
+4.72%
$9.64 million $1.32 million
Mar 24 $0.537
-15.90%
$10.61 million $529,095
Mar 17 $0.652
-5.81%
$12.36 million $580,601
Mar 10 $0.696
+1.70%
$13.41 million $656,199
Mar 3 $0.711
-30.15%
$13.25 million $2.07 million
Feb 24 $1.02
-18.78%
$19.73 million $2.47 million
Feb 17 $1.32
-1.61%
$24.31 million $2.15 million
Feb 10 $1.49
+143.75%
$25.93 million $12.65 million
Feb 3 $0.683
-43.07%
$12.02 million $2.1 million
Jan 27 $1.2
-57.57%
$23.29 million $20.5 million
Jan 20 $0.834
+142.10%
$54.19 million $1.74 million
Jan 13 $0.362
+172.69%
$6.66 million $205,032
Jan 6 $0.353
+350.62%
$2.48 million $248,469
Dec 30 $0.406
+8.07%
$1.48 million $150,628
Dec 23 $0.395
+5.87%
$7.27 million $266,196
Dec 16 $0.319
-38.64%
$7.22 million $650,904
Dec 9 $0.543
+374.66%
$10.06 million $325,844
Dec 2 $0.588
-0.98%
$2.22 million $151,512
Nov 25 $0.594
-9.15%
$11.51 million $225,521
Nov 18 $0.697
+77.41%
$12.65 million $935,041
Nov 11 $0.395
-6.86%
$7.6 million $39,034
Nov 4 $0.391
+176.06%
$8.21 million $381,335
Oct 28 $0.142
+22.61%
$2.74 million $499,044
Oct 21 $0.126
-5.07%
$2.24 million $257,097
Oct 14 $0.133
+3.18%
$2.57 million $318,373
Oct 7 $0.129
-68.83%
$2.49 million $57,243