Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.91
-4.13%
$17.63 million $674,998
Feb 24, 2024 $0.95
+8.88%
$18.39 million $763,892
Feb 23, 2024 $0.874
+7.96%
$16.93 million $1.6 million
Feb 22, 2024 $0.809
-1.52%
$15.67 million $1.2 million
Feb 21, 2024 $0.822
-0.42%
$15.92 million $1.45 million
Feb 20, 2024 $0.828
-13.54%
$16.04 million $1.62 million
Feb 19, 2024 $0.958
-22.47%
$18.55 million $5.22 million
Feb 18, 2024 $1.24
+0.31%
$23.92 million $1.93 million
Feb 17, 2024 $1.23
-1.33%
$23.84 million $2.87 million
Feb 16, 2024 $1.25
-0.48%
$24.16 million $1.72 million
Feb 15, 2024 $1.25
-2.56%
$24.28 million $2.14 million
Feb 14, 2024 $1.29
+1.55%
$24.92 million $3.04 million
Feb 13, 2024 $1.27
-1.50%
$24.54 million $5.78 million
Feb 12, 2024 $1.29
-0.23%
$24.91 million $6.67 million
Feb 11, 2024 $1.29
-14.63%
$24.97 million $12.45 million
Feb 10, 2024 $1.51
+25.10%
$29.25 million $38.74 million
Feb 9, 2024 $1.21
-2.48%
$23.38 million $4.7 million
Feb 8, 2024 $1.24
-4.48%
$23.99 million $4.81 million
Feb 7, 2024 $1.3
+74.59%
$25.12 million $10.99 million
Feb 6, 2024 $0.743
-65.46%
$14.39 million $3.73 million
Feb 5, 2024 $2.15
+3.40%
$41.66 million $3.75 million
Feb 4, 2024 $2.08
-6.02%
$40.29 million $3.11 million
Feb 3, 2024 $2.21
-1.00%
$42.87 million $7.04 million
Feb 2, 2024 $2.24
+1.23%
$43.3 million $4.05 million
Feb 1, 2024 $2.21
-8.32%
$42.77 million $4.76 million
Jan 31, 2024 $2.41
+0.65%
$46.66 million $16.05 million
Jan 30, 2024 $2.39
-6.86%
$46.36 million $5.13 million
Jan 29, 2024 $2.57
-1.67%
$49.77 million $11.91 million
Jan 28, 2024 $2.61
+18.29%
$50.62 million $41.73 million
Jan 27, 2024 $2.21
-2.35%
$42.79 million $5.62 million
Jan 26, 2024 $2.26
+2.72%
$43.83 million $24.31 million
Jan 25, 2024 $2.2
-7.76%
$42.67 million $19.45 million
Jan 24, 2024 $2.39
-16.64%
$46.26 million $48.83 million
Jan 23, 2024 $2.87
+89.58%
$55.49 million $142.8 million
Jan 22, 2024 $1.51
-4.53%
$29.27 million $1.24 million
Jan 21, 2024 $1.58
+0.32%
$30.66 million $901,165
Jan 20, 2024 $1.58
+1.62%
$30.56 million $1.83 million
Jan 19, 2024 $1.55
+0.44%
$30.07 million $1.05 million
Jan 18, 2024 $1.55
-6.39%
$29.94 million $1.05 million
Jan 17, 2024 $1.65
-3.78%
$31.98 million $1.45 million
Jan 16, 2024 $1.72
+6.14%
$33.24 million $2.69 million
Jan 15, 2024 $1.62
-0.71%
$31.31 million $940,049
Jan 14, 2024 $1.63
-5.62%
$31.54 million $2.29 million
Jan 13, 2024 $1.73
+5.48%
$33.42 million $4.51 million
Jan 12, 2024 $1.64
-3.45%
$31.68 million $946,718
Jan 11, 2024 $1.69
+2.60%
$32.69 million $1.03 million
Jan 10, 2024 $1.65
+7.10%
$31.87 million $1.17 million
Jan 9, 2024 $1.54
-4.81%
$29.75 million $896,749
Jan 8, 2024 $1.61
+0.29%
$31.2 million $992,168
Jan 7, 2024 $1.61
-3.62%
$31.11 million $708,240