Multichain Historical Data

MULTI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $2.08
-6.02%
$40.29 million $3.11 million
Feb 3, 2024 $2.21
-1.00%
$42.87 million $7.04 million
Feb 2, 2024 $2.24
+1.23%
$43.3 million $4.05 million
Feb 1, 2024 $2.21
-8.32%
$42.77 million $4.76 million
Jan 31, 2024 $2.41
+0.65%
$46.66 million $16.05 million
Jan 30, 2024 $2.39
-6.86%
$46.36 million $5.13 million
Jan 29, 2024 $2.57
-1.67%
$49.77 million $11.91 million
Jan 28, 2024 $2.61
+18.29%
$50.62 million $41.73 million
Jan 27, 2024 $2.21
-2.35%
$42.79 million $5.62 million
Jan 26, 2024 $2.26
+2.72%
$43.83 million $24.31 million
Jan 25, 2024 $2.2
-7.76%
$42.67 million $19.45 million
Jan 24, 2024 $2.39
-16.64%
$46.26 million $48.83 million
Jan 23, 2024 $2.87
+89.58%
$55.49 million $142.8 million
Jan 22, 2024 $1.51
-4.53%
$29.27 million $1.24 million
Jan 21, 2024 $1.58
+0.32%
$30.66 million $901,165
Jan 20, 2024 $1.58
+1.62%
$30.56 million $1.83 million
Jan 19, 2024 $1.55
+0.44%
$30.07 million $1.05 million
Jan 18, 2024 $1.55
-6.39%
$29.94 million $1.05 million
Jan 17, 2024 $1.65
-3.78%
$31.98 million $1.45 million
Jan 16, 2024 $1.72
+6.14%
$33.24 million $2.69 million
Jan 15, 2024 $1.62
-0.71%
$31.31 million $940,049
Jan 14, 2024 $1.63
-5.62%
$31.54 million $2.29 million
Jan 13, 2024 $1.73
+5.48%
$33.42 million $4.51 million
Jan 12, 2024 $1.64
-3.45%
$31.68 million $946,718
Jan 11, 2024 $1.69
+2.60%
$32.69 million $1.03 million
Jan 10, 2024 $1.65
+7.10%
$31.87 million $1.17 million
Jan 9, 2024 $1.54
-4.81%
$29.75 million $896,749
Jan 8, 2024 $1.61
+0.29%
$31.2 million $992,168
Jan 7, 2024 $1.61
-3.62%
$31.11 million $708,240
Jan 6, 2024 $1.67
-3.47%
$32.28 million $869,881
Jan 5, 2024 $1.72
-1.21%
$33.37 million $1.07 million
Jan 4, 2024 $1.74
+1.18%
$33.77 million $790,229
Jan 3, 2024 $1.72
-6.87%
$33.38 million $1.31 million
Jan 2, 2024 $1.85
-3.16%
$35.81 million $1.05 million
Jan 1, 2024 $1.91
+4.75%
$36.97 million $852,398
Dec 31, 2023 $1.83
-3.57%
$35.38 million $967,182
Dec 30, 2023 $1.9
+0.83%
$36.75 million $864,642
Dec 29, 2023 $1.88
-3.66%
$36.4 million $1.38 million
Dec 28, 2023 $1.95
-1.42%
$37.79 million $3.09 million
Dec 27, 2023 $1.98
+1.61%
$38.37 million $1.92 million
Dec 26, 2023 $1.95
+0.30%
$37.76 million $2.66 million
Dec 25, 2023 $1.95
+2.99%
$37.73 million $1.46 million
Dec 24, 2023 $1.89
-0.06%
$36.64 million $4.27 million
Dec 23, 2023 $1.89
+1.00%
$36.66 million $821,552
Dec 22, 2023 $1.87
-0.04%
$36.29 million $818,412
Dec 21, 2023 $1.87
+1.95%
$36.3 million $886,291
Dec 20, 2023 $1.84
+2.51%
$35.6 million $877,136
Dec 19, 2023 $1.79
-0.92%
$34.7 million $677,832
Dec 18, 2023 $1.81
-3.83%
$35 million $1.24 million
Dec 17, 2023 $1.87
-2.33%
$36.29 million $699,392