Multichain Historical Data

MULTI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0908
-1.22%
$ 2.21 million $ 4,022
Jun 17, 10 AM $ 0.092
-2.94%
$ 2.23 million $ 4,046
Jun 17, 9 AM $ 0.0948
+0.11%
$ 2.3 million $ 3,965
Jun 17, 8 AM $ 0.0947
+0.11%
$ 2.3 million $ 3,959
Jun 17, 7 AM $ 0.0946
+2.99%
$ 2.3 million $ 3,928
Jun 17, 6 AM $ 0.0919
+0.16%
$ 2.23 million $ 3,556
Jun 17, 5 AM $ 0.0918
-4.31%
$ 2.23 million $ 3,567
Jun 17, 4 AM $ 0.0959
+3.08%
$ 2.33 million $ 1,208
Jun 17, 3 AM $ 0.0887
+0.00%
$ 2.15 million $ 971
Jun 17, 2 AM $ 0.0887
-4.69%
$ 2.15 million $ 962
Jun 17, 1 AM $ 0.0931
+0.00%
$ 2.26 million $ 951
Jun 17, 12 AM $ 0.0931
+4.43%
$ 2.26 million $ 934
Jun 16, 11 PM $ 0.0891
+0.67%
$ 2.16 million $ 919
Jun 16, 10 PM $ 0.0885
-4.35%
$ 2.15 million $ 921
Jun 16, 9 PM $ 0.0925
+0.00%
$ 2.25 million $ 889
Jun 16, 8 PM $ 0.0925
+2.18%
$ 2.25 million $ 878
Jun 16, 7 PM $ 0.0906
+0.05%
$ 2.2 million $ 1,867
Jun 16, 6 PM $ 0.0903
+5.70%
$ 2.19 million $ 1,824
Jun 16, 5 PM $ 0.0854
-0.92%
$ 2.07 million $ 1,444
Jun 16, 4 PM $ 0.0862
-1.68%
$ 2.09 million $ 1,436
Jun 16, 3 PM $ 0.0877
-2.69%
$ 2.13 million $ 1,417
Jun 16, 2 PM $ 0.0901
+0.00%
$ 2.19 million $ 1,376
Jun 16, 1 PM $ 0.0901
+0.00%
$ 2.19 million $ 1,421
Jun 16, 12 PM $ 0.0901
+2.74%
$ 2.19 million $ 1,525
Jun 16, 11 AM $ 0.0877
+0.59%
$ 2.13 million $ 1,503
Jun 16, 10 AM $ 0.0872
-3.52%
$ 2.12 million $ 1,489
Jun 16, 9 AM $ 0.0904
-0.45%
$ 2.2 million $ 2,666
Jun 16, 8 AM $ 0.0908
-0.13%
$ 2.21 million $ 2,829
Jun 16, 7 AM $ 0.0908
+1.18%
$ 2.21 million $ 2,910
Jun 16, 6 AM $ 0.0898
+0.12%
$ 2.18 million $ 3,811
Jun 16, 5 AM $ 0.0896
-0.49%
$ 2.18 million $ 3,983
Jun 16, 4 AM $ 0.0901
+0.00%
$ 2.19 million $ 3,986
Jun 16, 3 AM $ 0.0901
+0.32%
$ 2.19 million $ 4,005
Jun 16, 2 AM $ 0.0898
-1.92%
$ 2.18 million $ 4,049
Jun 16, 1 AM $ 0.0916
+1.73%
$ 2.22 million $ 3,970
Jun 16, 12 AM $ 0.09
-0.06%
$ 2.19 million $ 2,116
Jun 15, 11 PM $ 0.0901
+0.36%
$ 2.19 million $ 3,744
Jun 15, 10 PM $ 0.0897
-0.88%
$ 2.18 million $ 3,754
Jun 15, 9 PM $ 0.0905
+0.00%
$ 2.2 million $ 3,761
Jun 15, 8 PM $ 0.0905
+2.36%
$ 2.2 million $ 3,761
Jun 15, 7 PM $ 0.0884
+0.00%
$ 2.15 million $ 3,680
Jun 15, 6 PM $ 0.0884
-1.31%
$ 2.15 million $ 3,680
Jun 15, 5 PM $ 0.0896
-0.12%
$ 2.18 million $ 3,680
Jun 15, 4 PM $ 0.0897
+1.15%
$ 2.18 million $ 3,659
Jun 15, 3 PM $ 0.0887
+0.26%
$ 2.15 million $ 3,745
Jun 15, 2 PM $ 0.0885
+2.33%
$ 2.15 million $ 3,777
Jun 15, 1 PM $ 0.0865
-1.13%
$ 2.1 million $ 3,628
Jun 15, 12 PM $ 0.0874
-0.57%
$ 2.12 million $ 2,020
Jun 15, 11 AM $ 0.088
-0.17%
$ 2.14 million $ 1,506
Jun 15, 10 AM $ 0.0881
-5.87%
$ 2.14 million $ 1,453