Multichain Historical Data

MULTI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.183
-0.20%
$ 4.44 million $ 9,694
Mar 2, 1 AM $ 0.183
-0.51%
$ 4.45 million $ 9,629
Mar 2, 12 AM $ 0.184
+0.00%
$ 4.47 million $ 9,597
Mar 1, 11 PM $ 0.184
+0.00%
$ 4.47 million $ 9,899
Mar 1, 10 PM $ 0.184
+0.75%
$ 4.47 million $ 9,851
Mar 1, 9 PM $ 0.183
+0.00%
$ 4.44 million $ 9,856
Mar 1, 8 PM $ 0.183
+0.27%
$ 4.44 million $ 9,725
Mar 1, 7 PM $ 0.182
+0.00%
$ 4.43 million $ 9,147
Mar 1, 6 PM $ 0.182
-0.95%
$ 4.43 million $ 9,068
Mar 1, 5 PM $ 0.184
+0.66%
$ 4.47 million $ 8,690
Mar 1, 4 PM $ 0.182
+0.00%
$ 4.43 million $ 8,669
Mar 1, 3 PM $ 0.182
+0.12%
$ 4.43 million $ 8,646
Mar 1, 2 PM $ 0.182
+1.27%
$ 4.43 million $ 9,548
Mar 1, 1 PM $ 0.18
+0.00%
$ 4.37 million $ 9,505
Mar 1, 12 PM $ 0.18
+0.00%
$ 4.38 million $ 8,705
Mar 1, 11 AM $ 0.18
+0.00%
$ 4.37 million $ 8,768
Mar 1, 10 AM $ 0.18
-0.22%
$ 4.37 million $ 8,910
Mar 1, 9 AM $ 0.18
+0.00%
$ 4.38 million $ 9,878
Mar 1, 8 AM $ 0.18
-0.27%
$ 4.38 million $ 9,824
Mar 1, 7 AM $ 0.181
+0.00%
$ 4.39 million $ 9,815
Mar 1, 6 AM $ 0.181
+0.21%
$ 4.39 million $ 9,783
Mar 1, 5 AM $ 0.18
-0.38%
$ 4.38 million $ 10,124
Mar 1, 4 AM $ 0.181
+0.21%
$ 4.4 million $ 10,183
Mar 1, 3 AM $ 0.181
+0.18%
$ 4.39 million $ 10,330
Mar 1, 2 AM $ 0.18
-1.64%
$ 4.38 million $ 10,337
Mar 1, 1 AM $ 0.183
+2.45%
$ 4.45 million $ 10,781
Mar 1, 12 AM $ 0.179
+0.00%
$ 4.35 million $ 10,764
Feb 28, 11 PM $ 0.179
-0.03%
$ 4.35 million $ 10,890
Feb 28, 10 PM $ 0.179
-0.24%
$ 4.35 million $ 10,980
Feb 28, 9 PM $ 0.179
+0.00%
$ 4.36 million $ 11,936
Feb 28, 8 PM $ 0.179
-0.40%
$ 4.36 million $ 12,101
Feb 28, 7 PM $ 0.18
+0.24%
$ 4.38 million $ 12,547
Feb 28, 6 PM $ 0.18
-0.28%
$ 4.37 million $ 12,687
Feb 28, 5 PM $ 0.18
+0.28%
$ 4.38 million $ 12,484
Feb 28, 4 PM $ 0.18
+0.00%
$ 4.37 million $ 12,583
Feb 28, 3 PM $ 0.18
-0.98%
$ 4.37 million $ 12,729
Feb 28, 2 PM $ 0.182
-0.12%
$ 4.41 million $ 12,782
Feb 28, 1 PM $ 0.182
-0.05%
$ 4.41 million $ 12,778
Feb 28, 12 PM $ 0.182
+0.70%
$ 4.42 million $ 12,840
Feb 28, 11 AM $ 0.18
+0.00%
$ 4.38 million $ 14,018
Feb 28, 10 AM $ 0.18
+0.00%
$ 4.38 million $ 13,940
Feb 28, 9 AM $ 0.18
-0.09%
$ 4.38 million $ 13,856
Feb 28, 8 AM $ 0.181
+0.20%
$ 4.39 million $ 13,879
Feb 28, 7 AM $ 0.18
-0.72%
$ 4.38 million $ 11,676
Feb 28, 6 AM $ 0.182
-4.16%
$ 4.42 million $ 11,766
Feb 28, 5 AM $ 0.19
-0.73%
$ 4.61 million $ 11,525
Feb 28, 4 AM $ 0.191
+0.00%
$ 4.65 million $ 11,398
Feb 28, 3 AM $ 0.191
+0.05%
$ 4.65 million $ 11,225
Feb 28, 2 AM $ 0.191
+0.00%
$ 4.64 million $ 11,179
Feb 28, 1 AM $ 0.191
-0.31%
$ 4.64 million $ 11,682