Multichain Historical Data

MULTI Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.188
+0.26%
$ 4.58 million $ 1,645
May 2, 1 PM $ 0.188
+0.00%
$ 4.57 million $ 1,277
May 2, 12 PM $ 0.188
+0.00%
$ 4.57 million $ 1,289
May 2, 11 AM $ 0.188
+0.00%
$ 4.57 million $ 1,289
May 2, 10 AM $ 0.188
+0.00%
$ 4.57 million $ 1,296
May 2, 9 AM $ 0.188
-0.11%
$ 4.57 million $ 1,296
May 2, 8 AM $ 0.188
+0.11%
$ 4.57 million $ 1,312
May 2, 7 AM $ 0.188
+0.00%
$ 4.57 million $ 1,301
May 2, 6 AM $ 0.188
+0.00%
$ 4.57 million $ 1,307
May 2, 5 AM $ 0.188
+0.00%
$ 4.57 million $ 1,339
May 2, 4 AM $ 0.188
-2.03%
$ 4.57 million $ 1,392
May 2, 3 AM $ 0.192
+2.78%
$ 4.66 million $ 1,611
May 2, 2 AM $ 0.187
+0.00%
$ 4.54 million $ 1,336
May 2, 1 AM $ 0.187
+0.00%
$ 4.54 million $ 1,301
May 2, 12 AM $ 0.187
+0.00%
$ 4.54 million $ 1,714
May 1, 11 PM $ 0.187
+2.08%
$ 4.54 million $ 3,596
May 1, 8 PM $ 0.178
+0.00%
$ 4.32 million $ 3,346
May 1, 7 PM $ 0.178
+0.00%
$ 4.32 million $ 3,358
May 1, 6 PM $ 0.178
-0.90%
$ 4.32 million $ 3,385
May 1, 5 PM $ 0.179
+0.89%
$ 4.36 million $ 3,413
May 1, 4 PM $ 0.178
-0.88%
$ 4.32 million $ 3,493
May 1, 3 PM $ 0.179
+0.82%
$ 4.36 million $ 3,590
May 1, 2 PM $ 0.178
-0.81%
$ 4.32 million $ 3,758
May 1, 1 PM $ 0.179
+0.17%
$ 4.36 million $ 3,842
May 1, 12 PM $ 0.179
+0.72%
$ 4.35 million $ 3,883
May 1, 11 AM $ 0.178
-2.40%
$ 4.32 million $ 3,931
May 1, 10 AM $ 0.182
+0.02%
$ 4.43 million $ 4,061
May 1, 9 AM $ 0.182
+1.20%
$ 4.42 million $ 4,106
May 1, 8 AM $ 0.18
-0.83%
$ 4.37 million $ 4,373
May 1, 7 AM $ 0.181
-0.44%
$ 4.41 million $ 4,575
May 1, 6 AM $ 0.182
-0.93%
$ 4.43 million $ 4,628
May 1, 5 AM $ 0.184
+0.51%
$ 4.47 million $ 4,858
May 1, 4 AM $ 0.183
-5.63%
$ 4.45 million $ 4,735
May 1, 3 AM $ 0.194
+0.00%
$ 4.71 million $ 2,501
May 1, 2 AM $ 0.194
-0.15%
$ 4.71 million $ 2,501
May 1, 1 AM $ 0.194
-0.34%
$ 4.72 million $ 3,330
May 1, 12 AM $ 0.195
+6.11%
$ 4.74 million $ 3,043
Apr 30, 11 PM $ 0.184
-0.31%
$ 4.46 million $ 2,695
Apr 30, 10 PM $ 0.184
-1.34%
$ 4.48 million $ 2,112
Apr 30, 9 PM $ 0.187
-2.59%
$ 4.55 million $ 2,064
Apr 30, 8 PM $ 0.192
-1.84%
$ 4.67 million $ 1,816
Apr 30, 7 PM $ 0.196
+0.00%
$ 4.76 million $ 1,748
Apr 30, 6 PM $ 0.196
+0.00%
$ 4.76 million $ 1,753
Apr 30, 5 PM $ 0.196
+1.03%
$ 4.76 million $ 1,721
Apr 30, 4 PM $ 0.194
-1.17%
$ 4.71 million $ 8,531
Apr 30, 3 PM $ 0.196
+6.46%
$ 4.77 million $ 8,406
Apr 30, 2 PM $ 0.184
-5.78%
$ 4.48 million $ 8,489
Apr 30, 1 PM $ 0.196
+0.00%
$ 4.75 million $ 8,413
Apr 30, 11 AM $ 0.184
+1.34%
$ 4.48 million $ 8,354
Apr 30, 9 AM $ 0.182
+0.00%
$ 4.42 million $ 6,859