Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multichain Historical Data

MULTI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $1.67
-3.47%
$32.28 million $869,881
Jan 5, 2024 $1.72
-1.21%
$33.37 million $1.07 million
Jan 4, 2024 $1.74
+1.18%
$33.77 million $790,229
Jan 3, 2024 $1.72
-6.87%
$33.38 million $1.31 million
Jan 2, 2024 $1.85
-3.16%
$35.81 million $1.05 million
Jan 1, 2024 $1.91
+4.75%
$36.97 million $852,398
Dec 31, 2023 $1.83
-3.57%
$35.38 million $967,182
Dec 30, 2023 $1.9
+0.83%
$36.75 million $864,642
Dec 29, 2023 $1.88
-3.66%
$36.4 million $1.38 million
Dec 28, 2023 $1.95
-1.42%
$37.79 million $3.09 million
Dec 27, 2023 $1.98
+1.61%
$38.37 million $1.92 million
Dec 26, 2023 $1.95
+0.30%
$37.76 million $2.66 million
Dec 25, 2023 $1.95
+2.99%
$37.73 million $1.46 million
Dec 24, 2023 $1.89
-0.06%
$36.64 million $4.27 million
Dec 23, 2023 $1.89
+1.00%
$36.66 million $821,552
Dec 22, 2023 $1.87
-0.04%
$36.29 million $818,412
Dec 21, 2023 $1.87
+1.95%
$36.3 million $886,291
Dec 20, 2023 $1.84
+2.51%
$35.6 million $877,136
Dec 19, 2023 $1.79
-0.92%
$34.7 million $677,832
Dec 18, 2023 $1.81
-3.83%
$35 million $1.24 million
Dec 17, 2023 $1.87
-2.33%
$36.29 million $699,392
Dec 16, 2023 $1.91
+3.39%
$37.08 million $1.54 million
Dec 15, 2023 $1.85
-3.84%
$35.88 million $876,037
Dec 14, 2023 $1.93
+0.50%
$37.35 million $1.14 million
Dec 13, 2023 $1.92
+2.23%
$37.22 million $1.64 million
Dec 12, 2023 $1.88
+0.06%
$36.43 million $990,602
Dec 11, 2023 $1.88
-7.23%
$36.38 million $1.58 million
Dec 10, 2023 $2.03
-1.70%
$39.22 million $1.77 million
Dec 9, 2023 $2.06
+2.00%
$39.97 million $6.52 million
Dec 8, 2023 $2.02
+1.71%
$39.18 million $1.34 million
Dec 7, 2023 $1.99
+0.40%
$38.52 million $893,504
Dec 6, 2023 $1.98
-0.59%
$38.36 million $1.55 million
Dec 5, 2023 $1.99
+0.29%
$38.57 million $1.12 million
Dec 4, 2023 $1.99
-0.62%
$38.45 million $1.7 million
Dec 3, 2023 $2
-1.05%
$38.69 million $1.06 million
Dec 2, 2023 $2.02
+1.16%
$39.04 million $1.04 million
Dec 1, 2023 $1.99
-0.81%
$38.58 million $927,647
Nov 30, 2023 $2.01
+2.78%
$38.99 million $2.43 million
Nov 29, 2023 $1.96
-2.46%
$37.88 million $901,232
Nov 28, 2023 $2.01
+2.46%
$38.83 million $1.13 million
Nov 27, 2023 $1.96
-6.60%
$37.93 million $2.04 million
Nov 26, 2023 $2.1
+0.42%
$40.6 million $2.54 million
Nov 25, 2023 $2.09
+1.68%
$40.42 million $954,734
Nov 24, 2023 $2.05
+0.02%
$39.76 million $1.26 million
Nov 23, 2023 $2.05
-1.33%
$39.72 million $911,953
Nov 22, 2023 $2.08
+7.31%
$40.24 million $1.63 million
Nov 21, 2023 $1.94
-9.45%
$37.62 million $3.46 million
Nov 20, 2023 $2.15
+0.41%
$41.56 million $1.45 million
Nov 19, 2023 $2.14
+0.14%
$41.41 million $1.05 million
Nov 18, 2023 $2.13
+2.31%
$41.34 million $2.06 million