Multichain Historical Data

MULTI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 3.16
+14.79%
$ 61.12 million $ 60.98 million
Sep 14, 2023 $ 2.77
+9.04%
$ 53.58 million $ 26.82 million
Sep 13, 2023 $ 2.54
+17.35%
$ 49.22 million $ 49.1 million
Sep 12, 2023 $ 2.15
-16.20%
$ 41.54 million $ 21.06 million
Sep 11, 2023 $ 2.57
+43.02%
$ 49.78 million $ 85.19 million
Sep 10, 2023 $ 1.78
+13.49%
$ 34.48 million $ 29.7 million
Sep 9, 2023 $ 1.57
+24.59%
$ 30.43 million $ 41.45 million
Sep 8, 2023 $ 1.26
-2.28%
$ 24.41 million $ 3.97 million
Sep 7, 2023 $ 1.29
-1.76%
$ 25.01 million $ 2.78 million
Sep 6, 2023 $ 1.32
-5.60%
$ 25.48 million $ 4.61 million
Sep 5, 2023 $ 1.39
-36.64%
$ 26.97 million $ 30.44 million
Sep 4, 2023 $ 2.16
+110.15%
$ 41.85 million $ 105.21 million
Sep 3, 2023 $ 1.03
-0.82%
$ 19.92 million $ 1.01 million
Sep 2, 2023 $ 1.04
-1.50%
$ 20.08 million $ 1.11 million
Sep 1, 2023 $ 1.05
-3.99%
$ 20.38 million $ 1.2 million
Aug 31, 2023 $ 1.1
-4.85%
$ 21.24 million $ 1.08 million
Aug 30, 2023 $ 1.15
-2.63%
$ 22.32 million $ 767,984
Aug 29, 2023 $ 1.18
+1.85%
$ 22.94 million $ 838,097
Aug 28, 2023 $ 1.16
-4.47%
$ 22.53 million $ 896,621
Aug 27, 2023 $ 1.22
+2.13%
$ 23.58 million $ 1.05 million
Aug 26, 2023 $ 1.19
-2.40%
$ 23.08 million $ 2.11 million
Aug 25, 2023 $ 1.22
+0.69%
$ 23.65 million $ 669,858
Aug 24, 2023 $ 1.21
-4.83%
$ 23.48 million $ 1.41 million
Aug 23, 2023 $ 1.27
+1.12%
$ 24.66 million $ 764,556
Aug 22, 2023 $ 1.26
-5.47%
$ 24.4 million $ 1.16 million
Aug 21, 2023 $ 1.34
-3.66%
$ 25.86 million $ 821,693
Aug 20, 2023 $ 1.39
+1.73%
$ 26.84 million $ 1.7 million
Aug 19, 2023 $ 1.36
-1.43%
$ 26.37 million $ 1.34 million
Aug 18, 2023 $ 1.38
-1.19%
$ 26.79 million $ 2.15 million
Aug 17, 2023 $ 1.4
-5.37%
$ 27.16 million $ 3.5 million
Aug 16, 2023 $ 1.48
-9.66%
$ 28.72 million $ 2.34 million
Aug 15, 2023 $ 1.65
-7.41%
$ 31.87 million $ 2.43 million
Aug 14, 2023 $ 1.78
+2.09%
$ 34.49 million $ 829,852
Aug 13, 2023 $ 1.74
-1.72%
$ 33.78 million $ 2.72 million
Aug 12, 2023 $ 1.78
-1.60%
$ 34.37 million $ 1.08 million
Aug 11, 2023 $ 1.8
+0.99%
$ 34.93 million $ 1.31 million
Aug 10, 2023 $ 1.79
+1.21%
$ 34.59 million $ 2.76 million
Aug 9, 2023 $ 1.76
+1.27%
$ 34.07 million $ 2.98 million
Aug 8, 2023 $ 1.74
+1.03%
$ 33.64 million $ 1.55 million
Aug 7, 2023 $ 1.72
+0.45%
$ 33.3 million $ 3.79 million
Aug 6, 2023 $ 1.71
-0.71%
$ 33.16 million $ 1.8 million
Aug 5, 2023 $ 1.72
-1.59%
$ 33.39 million $ 1.47 million
Aug 4, 2023 $ 1.75
-2.60%
$ 33.93 million $ 1.48 million
Aug 3, 2023 $ 1.8
-1.01%
$ 34.84 million $ 1.57 million
Aug 2, 2023 $ 1.82
+1.28%
$ 35.2 million $ 5.6 million
Aug 1, 2023 $ 1.79
-1.43%
$ 34.75 million $ 2.64 million
Jul 31, 2023 $ 1.82
-1.40%
$ 35.26 million $ 2.02 million
Jul 30, 2023 $ 1.85
-2.21%
$ 35.76 million $ 1.65 million
Jul 29, 2023 $ 1.89
-0.85%
$ 36.57 million $ 1.76 million
Jul 28, 2023 $ 1.9
+0.36%
$ 36.88 million $ 2.07 million