Multichain Historical Data

MULTI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $1.91
+3.39%
$37.08 million $1.54 million
Dec 15, 2023 $1.85
-3.84%
$35.88 million $876,037
Dec 14, 2023 $1.93
+0.50%
$37.35 million $1.14 million
Dec 13, 2023 $1.92
+2.23%
$37.22 million $1.64 million
Dec 12, 2023 $1.88
+0.06%
$36.43 million $990,602
Dec 11, 2023 $1.88
-7.23%
$36.38 million $1.58 million
Dec 10, 2023 $2.03
-1.70%
$39.22 million $1.77 million
Dec 9, 2023 $2.06
+2.00%
$39.97 million $6.52 million
Dec 8, 2023 $2.02
+1.71%
$39.18 million $1.34 million
Dec 7, 2023 $1.99
+0.40%
$38.52 million $893,504
Dec 6, 2023 $1.98
-0.59%
$38.36 million $1.55 million
Dec 5, 2023 $1.99
+0.29%
$38.57 million $1.12 million
Dec 4, 2023 $1.99
-0.62%
$38.45 million $1.7 million
Dec 3, 2023 $2
-1.05%
$38.69 million $1.06 million
Dec 2, 2023 $2.02
+1.16%
$39.04 million $1.04 million
Dec 1, 2023 $1.99
-0.81%
$38.58 million $927,647
Nov 30, 2023 $2.01
+2.78%
$38.99 million $2.43 million
Nov 29, 2023 $1.96
-2.46%
$37.88 million $901,232
Nov 28, 2023 $2.01
+2.46%
$38.83 million $1.13 million
Nov 27, 2023 $1.96
-6.60%
$37.93 million $2.04 million
Nov 26, 2023 $2.1
+0.42%
$40.6 million $2.54 million
Nov 25, 2023 $2.09
+1.68%
$40.42 million $954,734
Nov 24, 2023 $2.05
+0.02%
$39.76 million $1.26 million
Nov 23, 2023 $2.05
-1.33%
$39.72 million $911,953
Nov 22, 2023 $2.08
+7.31%
$40.24 million $1.63 million
Nov 21, 2023 $1.94
-9.45%
$37.62 million $3.46 million
Nov 20, 2023 $2.15
+0.41%
$41.56 million $1.45 million
Nov 19, 2023 $2.14
+0.14%
$41.41 million $1.05 million
Nov 18, 2023 $2.13
+2.31%
$41.34 million $2.06 million
Nov 17, 2023 $2.08
-2.16%
$40.31 million $1.83 million
Nov 16, 2023 $2.13
-4.91%
$41.25 million $1.99 million
Nov 15, 2023 $2.24
+3.74%
$43.39 million $2.05 million
Nov 14, 2023 $2.16
-2.40%
$41.79 million $1.87 million
Nov 13, 2023 $2.21
-2.36%
$42.79 million $2.65 million
Nov 12, 2023 $2.26
-3.41%
$43.84 million $2.95 million
Nov 11, 2023 $2.32
-6.92%
$45 million $4.71 million
Nov 10, 2023 $2.49
+14.06%
$48.15 million $14.9 million
Nov 9, 2023 $2.18
-2.05%
$42.17 million $4.44 million
Nov 8, 2023 $2.22
-1.36%
$43.09 million $5.52 million
Nov 7, 2023 $2.26
+5.47%
$43.71 million $8.67 million
Nov 6, 2023 $2.14
+0.10%
$41.39 million $1.54 million
Nov 5, 2023 $2.13
-2.00%
$41.31 million $1.62 million
Nov 4, 2023 $2.18
+0.80%
$42.14 million $1.55 million
Nov 3, 2023 $2.16
-1.71%
$41.81 million $2.67 million
Nov 2, 2023 $2.2
-3.56%
$42.57 million $2.55 million
Nov 1, 2023 $2.28
+3.47%
$44.1 million $9.63 million
Oct 31, 2023 $2.2
-0.59%
$42.58 million $9.02 million
Oct 30, 2023 $2.22
+3.05%
$42.97 million $5.51 million
Oct 29, 2023 $2.15
-0.39%
$41.72 million $2.31 million
Oct 28, 2023 $2.16
+0.89%
$41.91 million $2.34 million