Multichain Historical Data

MULTI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.191
+0.00%
$ 4.64 million $ 11,179
Feb 28, 1 AM $ 0.191
-0.31%
$ 4.64 million $ 11,682
Feb 28, 12 AM $ 0.192
+5.27%
$ 4.66 million $ 11,835
Feb 27, 11 PM $ 0.182
-0.27%
$ 4.41 million $ 11,719
Feb 27, 10 PM $ 0.182
-0.05%
$ 4.43 million $ 11,698
Feb 27, 9 PM $ 0.183
-4.59%
$ 4.44 million $ 11,682
Feb 27, 8 PM $ 0.192
+0.36%
$ 4.65 million $ 11,644
Feb 27, 7 PM $ 0.191
+4.85%
$ 4.64 million $ 11,668
Feb 27, 6 PM $ 0.182
+0.78%
$ 4.42 million $ 11,589
Feb 27, 5 PM $ 0.181
-5.45%
$ 4.39 million $ 11,560
Feb 27, 4 PM $ 0.191
+0.19%
$ 4.64 million $ 11,427
Feb 27, 3 PM $ 0.19
-0.53%
$ 4.61 million $ 11,365
Feb 27, 2 PM $ 0.191
+0.29%
$ 4.63 million $ 11,312
Feb 27, 1 PM $ 0.19
+4.91%
$ 4.62 million $ 13,036
Feb 27, 12 PM $ 0.181
-8.94%
$ 4.4 million $ 13,005
Feb 27, 11 AM $ 0.199
+0.63%
$ 4.83 million $ 10,717
Feb 27, 10 AM $ 0.198
-0.43%
$ 4.8 million $ 10,699
Feb 27, 9 AM $ 0.199
+0.00%
$ 4.83 million $ 11,896
Feb 27, 8 AM $ 0.199
+0.20%
$ 4.83 million $ 11,794
Feb 27, 7 AM $ 0.199
+6.34%
$ 4.82 million $ 11,651
Feb 27, 6 AM $ 0.187
+0.17%
$ 4.54 million $ 11,670
Feb 27, 5 AM $ 0.187
-0.38%
$ 4.54 million $ 11,657
Feb 27, 4 AM $ 0.187
-0.69%
$ 4.55 million $ 11,777
Feb 27, 3 AM $ 0.189
+0.00%
$ 4.58 million $ 11,173
Feb 27, 2 AM $ 0.189
-0.18%
$ 4.58 million $ 11,166
Feb 27, 1 AM $ 0.189
+0.00%
$ 4.59 million $ 9,493
Feb 27, 12 AM $ 0.19
+0.00%
$ 4.6 million $ 9,392
Feb 26, 11 PM $ 0.19
+0.00%
$ 4.6 million $ 9,445
Feb 26, 10 PM $ 0.19
+0.00%
$ 4.6 million $ 9,489
Feb 26, 9 PM $ 0.189
-1.77%
$ 4.59 million $ 9,463
Feb 26, 8 PM $ 0.193
-0.26%
$ 4.68 million $ 15,342
Feb 26, 7 PM $ 0.193
+0.26%
$ 4.69 million $ 15,240
Feb 26, 6 PM $ 0.193
-0.46%
$ 4.69 million $ 15,225
Feb 26, 5 PM $ 0.194
+1.05%
$ 4.71 million $ 15,219
Feb 26, 4 PM $ 0.192
-0.01%
$ 4.66 million $ 15,246
Feb 26, 3 PM $ 0.192
-0.25%
$ 4.66 million $ 15,084
Feb 26, 2 PM $ 0.193
-4.13%
$ 4.68 million $ 15,103
Feb 26, 1 PM $ 0.201
-0.25%
$ 4.88 million $ 14,995
Feb 26, 12 PM $ 0.201
-0.72%
$ 4.89 million $ 14,780
Feb 26, 11 AM $ 0.203
+0.20%
$ 4.93 million $ 13,361
Feb 26, 10 AM $ 0.202
-0.01%
$ 4.92 million $ 13,364
Feb 26, 9 AM $ 0.202
-0.10%
$ 4.92 million $ 13,462
Feb 26, 8 AM $ 0.203
-0.27%
$ 4.92 million $ 16,203
Feb 26, 7 AM $ 0.203
+2.30%
$ 4.93 million $ 13,959
Feb 26, 6 AM $ 0.198
-0.22%
$ 4.82 million $ 16,963
Feb 26, 5 AM $ 0.199
-0.26%
$ 4.83 million $ 16,928
Feb 26, 4 AM $ 0.199
+0.00%
$ 4.84 million $ 16,953
Feb 26, 3 AM $ 0.199
+0.41%
$ 4.84 million $ 17,159
Feb 26, 2 AM $ 0.198
+0.01%
$ 4.82 million $ 18,204
Feb 26, 1 AM $ 0.198
+0.11%
$ 4.82 million $ 18,077