Multichain Historical Data

MULTI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0881
-5.87%
$ 2.14 million $ 1,453
Jun 15, 9 AM $ 0.0936
+0.00%
$ 2.27 million $ 1,648
Jun 15, 8 AM $ 0.0936
+5.61%
$ 2.27 million $ 1,479
Jun 15, 7 AM $ 0.0886
-1.25%
$ 2.15 million $ 1,437
Jun 15, 6 AM $ 0.0897
+1.32%
$ 2.18 million $ 1,117
Jun 15, 5 AM $ 0.0886
-0.31%
$ 2.15 million $ 960
Jun 15, 4 AM $ 0.0888
+3.60%
$ 2.16 million $ 979
Jun 15, 3 AM $ 0.0858
+0.34%
$ 2.08 million $ 952
Jun 15, 2 AM $ 0.0857
-0.18%
$ 2.08 million $ 917
Jun 15, 1 AM $ 0.0858
+0.26%
$ 2.08 million $ 2,600
Jun 15, 12 AM $ 0.0892
+3.39%
$ 2.17 million $ 2,585
Jun 14, 11 PM $ 0.0862
-0.17%
$ 2.1 million $ 2,669
Jun 14, 10 PM $ 0.0864
-3.17%
$ 2.1 million $ 2,922
Jun 14, 9 PM $ 0.0892
+0.23%
$ 2.17 million $ 3,000
Jun 14, 8 PM $ 0.089
+2.56%
$ 2.16 million $ 3,518
Jun 14, 7 PM $ 0.0868
+0.67%
$ 2.11 million $ 3,585
Jun 14, 6 PM $ 0.0862
-1.84%
$ 2.09 million $ 3,709
Jun 14, 5 PM $ 0.0878
+2.71%
$ 2.13 million $ 4,477
Jun 14, 4 PM $ 0.0855
+0.77%
$ 2.08 million $ 4,674
Jun 14, 3 PM $ 0.0849
-2.33%
$ 2.06 million $ 4,596
Jun 14, 2 PM $ 0.0869
-0.08%
$ 2.11 million $ 1,765
Jun 14, 1 PM $ 0.0869
+1.70%
$ 2.11 million $ 1,702
Jun 14, 12 PM $ 0.0855
-2.14%
$ 2.08 million $ 1,669
Jun 14, 11 AM $ 0.0874
-1.18%
$ 2.12 million $ 1,669
Jun 14, 10 AM $ 0.0884
+0.58%
$ 2.15 million $ 1,665
Jun 14, 9 AM $ 0.0879
+0.38%
$ 2.14 million $ 1,628
Jun 14, 8 AM $ 0.0876
-4.43%
$ 2.13 million $ 1,584
Jun 14, 7 AM $ 0.0916
+0.00%
$ 2.23 million $ 1,647
Jun 14, 6 AM $ 0.0916
+0.00%
$ 2.23 million $ 1,665
Jun 14, 5 AM $ 0.0916
+0.00%
$ 2.23 million $ 5,670
Jun 14, 4 AM $ 0.0916
+0.00%
$ 2.23 million $ 5,673
Jun 14, 3 AM $ 0.0916
+1.71%
$ 2.23 million $ 5,700
Jun 14, 2 AM $ 0.0901
+2.32%
$ 2.19 million $ 5,685
Jun 14, 1 AM $ 0.088
-0.22%
$ 2.14 million $ 5,696
Jun 14, 12 AM $ 0.0882
-1.19%
$ 2.14 million $ 5,699
Jun 13, 11 PM $ 0.0893
-3.92%
$ 2.17 million $ 5,954
Jun 13, 10 PM $ 0.093
+0.16%
$ 2.26 million $ 1,770
Jun 13, 9 PM $ 0.0928
+5.74%
$ 2.25 million $ 1,846
Jun 13, 8 PM $ 0.0878
+1.56%
$ 2.13 million $ 1,329
Jun 13, 7 PM $ 0.0864
+0.00%
$ 2.1 million $ 5,631
Jun 13, 6 PM $ 0.0864
-3.77%
$ 2.1 million $ 5,636
Jun 13, 5 PM $ 0.0898
+5.83%
$ 2.18 million $ 5,846
Jun 13, 4 PM $ 0.0848
-1.59%
$ 2.06 million $ 1,147
Jun 13, 3 PM $ 0.0862
+0.01%
$ 2.09 million $ 4,999
Jun 13, 2 PM $ 0.0862
+1.60%
$ 2.09 million $ 10,756
Jun 13, 1 PM $ 0.0848
-3.23%
$ 2.06 million $ 7,236
Jun 13, 12 PM $ 0.0877
+0.02%
$ 2.13 million $ 15,911
Jun 13, 11 AM $ 0.0877
+3.32%
$ 2.13 million $ 15,962
Jun 13, 10 AM $ 0.0848
-1.17%
$ 2.06 million $ 7,861
Jun 13, 9 AM $ 0.0859
+1.18%
$ 2.09 million $ 7,885