Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 PM $0.0794
-0.10%
$1.93 million $1,003
Aug 19, 3 PM $0.0795
-0.26%
$1.93 million $629
Aug 19, 2 PM $0.0797
+4.30%
$1.94 million $531
Aug 19, 1 PM $0.0764
-2.37%
$1.86 million $669
Aug 19, 12 PM $0.0782
+2.94%
$1.9 million $697
Aug 19, 11 AM $0.076
-0.01%
$1.85 million $561
Aug 19, 10 AM $0.076
+0.03%
$1.85 million $577
Aug 19, 9 AM $0.076
-0.01%
$1.85 million $769
Aug 19, 8 AM $0.076
-0.02%
$1.85 million $789
Aug 19, 7 AM $0.076
-3.78%
$1.85 million $829
Aug 19, 6 AM $0.079
+0.00%
$1.92 million $842
Aug 19, 5 AM $0.079
+3.20%
$1.92 million $842
Aug 19, 4 AM $0.0766
-3.10%
$1.86 million $842
Aug 19, 3 AM $0.079
+3.20%
$1.92 million $842
Aug 19, 2 AM $0.0766
+0.00%
$1.86 million $1,124
Aug 19, 1 AM $0.0766
-4.14%
$1.86 million $1,124
Aug 19, 12 AM $0.0799
+4.32%
$1.94 million $1,124
Aug 18, 11 PM $0.0766
+0.00%
$1.86 million $1,329
Aug 18, 10 PM $0.0766
-4.18%
$1.86 million $1,329
Aug 18, 9 PM $0.0799
+0.86%
$1.94 million $1,329
Aug 18, 8 PM $0.0792
+0.26%
$1.92 million $1,105
Aug 18, 7 PM $0.079
-0.03%
$1.92 million $1,123
Aug 18, 6 PM $0.079
+3.96%
$1.92 million $1,275
Aug 18, 5 PM $0.076
-3.36%
$1.85 million $548
Aug 18, 4 PM $0.0787
+2.75%
$1.91 million $1,229
Aug 18, 3 PM $0.0766
+0.82%
$1.86 million $1,235
Aug 18, 2 PM $0.0759
-3.69%
$1.84 million $1,247
Aug 18, 1 PM $0.0788
+0.77%
$1.92 million $1,408
Aug 18, 12 PM $0.0782
+2.77%
$1.9 million $1,387
Aug 18, 11 AM $0.0758
+0.37%
$1.84 million $1,267
Aug 18, 10 AM $0.0755
-0.49%
$1.83 million $1,230
Aug 18, 9 AM $0.0759
+1.02%
$1.84 million $1,124
Aug 18, 8 AM $0.0751
-1.59%
$1.82 million $1,317
Aug 18, 7 AM $0.0763
+2.23%
$1.85 million $1,277
Aug 18, 6 AM $0.0746
-1.98%
$1.81 million $1,490
Aug 18, 5 AM $0.0762
+0.52%
$1.85 million $1,490
Aug 18, 4 AM $0.0758
+1.50%
$1.84 million $1,362
Aug 18, 3 AM $0.0746
-1.47%
$1.81 million $1,362
Aug 18, 2 AM $0.0758
+1.50%
$1.84 million $1,362
Aug 18, 1 AM $0.0746
-1.55%
$1.81 million $1,298
Aug 18, 12 AM $0.0758
+1.58%
$1.84 million $1,298
Aug 17, 11 PM $0.0746
+0.00%
$1.81 million $1,376
Aug 17, 10 PM $0.0746
-2.03%
$1.81 million $1,376
Aug 17, 9 PM $0.0762
+2.07%
$1.85 million $1,376
Aug 17, 8 PM $0.0746
-0.50%
$1.81 million $1,212
Aug 17, 7 PM $0.075
+0.14%
$1.82 million $1,191
Aug 17, 6 PM $0.0749
-0.04%
$1.82 million $361
Aug 17, 5 PM $0.075
-2.42%
$1.82 million $1,044
Aug 17, 4 PM $0.0768
+2.25%
$1.87 million $1,019
Aug 17, 3 PM $0.0751
+0.40%
$1.83 million $919