Multichain Historical Data

MULTI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.182
+0.00%
$ 4.42 million $ 6,859
Apr 30, 8 AM $ 0.18
-0.01%
$ 4.38 million $ 8,198
Apr 30, 7 AM $ 0.18
-1.06%
$ 4.37 million $ 6,914
Apr 30, 6 AM $ 0.182
+0.00%
$ 4.42 million $ 7,553
Apr 30, 5 AM $ 0.182
-2.02%
$ 4.42 million $ 7,509
Apr 30, 4 AM $ 0.186
+2.09%
$ 4.51 million $ 754
Apr 30, 3 AM $ 0.182
+0.00%
$ 4.42 million $ 7,473
Apr 30, 2 AM $ 0.182
-4.31%
$ 4.42 million $ 7,515
Apr 30, 1 AM $ 0.19
+2.98%
$ 4.62 million $ 7,302
Apr 30, 12 AM $ 0.185
+0.00%
$ 4.49 million $ 7,150
Apr 29, 11 PM $ 0.185
+1.39%
$ 4.49 million $ 7,204
Apr 29, 10 PM $ 0.182
+0.96%
$ 4.43 million $ 7,250
Apr 29, 9 PM $ 0.18
+0.16%
$ 4.38 million $ 7,295
Apr 29, 8 PM $ 0.18
-2.45%
$ 4.38 million $ 7,028
Apr 29, 7 PM $ 0.185
+3.15%
$ 4.49 million $ 6,980
Apr 29, 6 PM $ 0.18
+1.53%
$ 4.38 million $ 7,011
Apr 29, 5 PM $ 0.176
-0.53%
$ 4.28 million $ 6,027
Apr 29, 4 PM $ 0.177
-2.12%
$ 4.3 million $ 5,822
Apr 29, 3 PM $ 0.175
-7.39%
$ 4.26 million $ 5,515
Apr 29, 2 PM $ 0.189
+0.39%
$ 4.6 million $ 657
Apr 29, 1 PM $ 0.189
-0.40%
$ 4.58 million $ 857
Apr 29, 12 PM $ 0.189
+0.31%
$ 4.6 million $ 1,423
Apr 29, 11 AM $ 0.189
-2.54%
$ 4.59 million $ 1,492
Apr 29, 10 AM $ 0.194
+0.63%
$ 4.71 million $ 1,514
Apr 29, 9 AM $ 0.193
+0.00%
$ 4.68 million $ 1,514
Apr 29, 8 AM $ 0.193
+0.00%
$ 4.68 million $ 1,514
Apr 29, 7 AM $ 0.193
+0.43%
$ 4.68 million $ 1,514
Apr 29, 6 AM $ 0.192
-1.05%
$ 4.66 million $ 2,108
Apr 29, 5 AM $ 0.194
+0.00%
$ 4.71 million $ 2,248
Apr 29, 4 AM $ 0.194
-0.57%
$ 4.71 million $ 2,490
Apr 29, 3 AM $ 0.195
+2.68%
$ 4.73 million $ 2,588
Apr 29, 2 AM $ 0.19
+0.34%
$ 4.61 million $ 2,602
Apr 29, 1 AM $ 0.189
-0.44%
$ 4.6 million $ 2,657
Apr 29, 12 AM $ 0.19
-3.30%
$ 4.62 million $ 2,738
Apr 28, 11 PM $ 0.197
+2.20%
$ 4.77 million $ 2,731
Apr 28, 10 PM $ 0.189
+0.00%
$ 4.59 million $ 2,719
Apr 28, 9 PM $ 0.187
-1.12%
$ 4.55 million $ 2,650
Apr 28, 8 PM $ 0.189
-0.02%
$ 4.6 million $ 2,622
Apr 28, 7 PM $ 0.189
-3.72%
$ 4.6 million $ 2,570
Apr 28, 6 PM $ 0.195
-0.02%
$ 4.73 million $ 2,610
Apr 28, 5 PM $ 0.195
+2.98%
$ 4.73 million $ 2,660
Apr 28, 4 PM $ 0.189
+1.32%
$ 4.59 million $ 2,663
Apr 28, 3 PM $ 0.187
-0.87%
$ 4.54 million $ 2,636
Apr 28, 2 PM $ 0.188
+0.06%
$ 4.57 million $ 2,648
Apr 28, 1 PM $ 0.188
-2.09%
$ 4.57 million $ 2,648
Apr 28, 12 PM $ 0.192
+2.08%
$ 4.67 million $ 1,983
Apr 28, 11 AM $ 0.188
-2.10%
$ 4.57 million $ 1,817
Apr 28, 10 AM $ 0.192
-0.28%
$ 4.67 million $ 1,834
Apr 28, 9 AM $ 0.193
+0.24%
$ 4.69 million $ 1,975
Apr 28, 8 AM $ 0.192
-0.80%
$ 4.67 million $ 1,926