Multichain Historical Data

MULTI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $2.15
+0.96%
$41.54 million $10.77 million
Oct 26, 2023 $2.12
+0.33%
$41.1 million $3.45 million
Oct 25, 2023 $2.11
+0.13%
$40.95 million $2.6 million
Oct 24, 2023 $2.11
-0.04%
$40.91 million $3.87 million
Oct 23, 2023 $2.12
+0.40%
$40.97 million $3.83 million
Oct 22, 2023 $2.1
-0.14%
$40.76 million $2.8 million
Oct 21, 2023 $2.11
+0.64%
$40.81 million $3.72 million
Oct 20, 2023 $2.09
-2.20%
$40.55 million $7.66 million
Oct 19, 2023 $2.14
-4.37%
$41.35 million $19.88 million
Oct 18, 2023 $2.25
+21.84%
$43.54 million $29.94 million
Oct 17, 2023 $1.85
-6.49%
$35.74 million $4.67 million
Oct 16, 2023 $1.98
-2.59%
$38.27 million $2.56 million
Oct 15, 2023 $2.03
-2.31%
$39.32 million $2.55 million
Oct 14, 2023 $2.08
-0.94%
$40.27 million $2 million
Oct 13, 2023 $2.1
+0.62%
$40.7 million $3.53 million
Oct 12, 2023 $2.09
-1.64%
$40.56 million $4.78 million
Oct 11, 2023 $2.13
-2.71%
$41.23 million $2.4 million
Oct 10, 2023 $2.19
-4.80%
$42.36 million $3.73 million
Oct 9, 2023 $2.3
-9.01%
$44.47 million $6.88 million
Oct 8, 2023 $2.52
+1.73%
$48.87 million $3.13 million
Oct 7, 2023 $2.48
+67.37%
$48.1 million $6.22 million
Oct 6, 2023 $1.48
+2.00%
$28.74 million $730,733
Oct 5, 2023 $1.46
-0.91%
$28.18 million $614,127
Oct 4, 2023 $1.47
+6.26%
$28.42 million $739,630
Oct 3, 2023 $1.41
-42.32%
$27.27 million $1.03 million
Oct 2, 2023 $2.45
-1.88%
$47.4 million $5.61 million
Oct 1, 2023 $2.5
+2.60%
$48.37 million $3.74 million
Sep 30, 2023 $2.42
-8.78%
$46.84 million $5.29 million
Sep 29, 2023 $2.65
+11.22%
$51.23 million $20.38 million
Sep 28, 2023 $2.38
-4.10%
$46.02 million $3.84 million
Sep 27, 2023 $2.47
-4.97%
$47.84 million $5.23 million
Sep 26, 2023 $2.6
-1.18%
$50.35 million $3.32 million
Sep 25, 2023 $2.63
+0.78%
$50.87 million $5.13 million
Sep 24, 2023 $2.61
-3.46%
$50.51 million $10.41 million
Sep 23, 2023 $2.71
-4.92%
$52.42 million $7.69 million
Sep 22, 2023 $2.85
-1.61%
$55.15 million $10.1 million
Sep 21, 2023 $2.9
-3.14%
$56.21 million $9.95 million
Sep 20, 2023 $3
+3.50%
$58.09 million $22.71 million
Sep 19, 2023 $2.9
-6.18%
$56.06 million $19.84 million
Sep 18, 2023 $3.1
+40.76%
$60.08 million $57.18 million
Sep 17, 2023 $2.21
-26.58%
$42.74 million $10.34 million
Sep 16, 2023 $3
-5.04%
$58.15 million $19.26 million
Sep 15, 2023 $3.16
+14.79%
$61.12 million $60.98 million
Sep 14, 2023 $2.77
+9.04%
$53.58 million $26.82 million
Sep 13, 2023 $2.54
+17.35%
$49.22 million $49.1 million
Sep 12, 2023 $2.15
-16.20%
$41.54 million $21.06 million
Sep 11, 2023 $2.57
+43.02%
$49.78 million $85.19 million
Sep 10, 2023 $1.78
+13.49%
$34.48 million $29.7 million
Sep 9, 2023 $1.57
+24.59%
$30.43 million $41.45 million
Sep 8, 2023 $1.26
-2.28%
$24.41 million $3.97 million