Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multichain Historical Data

MULTI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 PM $0.0748
+0.00%
$1.82 million $923
Aug 17, 1 PM $0.0794
+6.03%
$1.93 million $955
Aug 17, 12 PM $0.0749
-0.73%
$1.82 million $305
Aug 17, 11 AM $0.0755
+0.58%
$1.83 million $669
Aug 17, 10 AM $0.075
-5.56%
$1.82 million $629
Aug 17, 9 AM $0.0795
+3.79%
$1.93 million $608
Aug 17, 8 AM $0.0765
-0.66%
$1.86 million $608
Aug 17, 7 AM $0.0771
-3.16%
$1.87 million $430
Aug 17, 6 AM $0.0796
+0.16%
$1.93 million $181
Aug 17, 5 AM $0.0795
-0.16%
$1.93 million $181
Aug 17, 4 AM $0.0796
+0.00%
$1.93 million $181
Aug 17, 3 AM $0.0796
+0.16%
$1.93 million $181
Aug 17, 2 AM $0.0795
+0.00%
$1.93 million $173
Aug 17, 1 AM $0.0795
+0.00%
$1.93 million $174
Aug 17, 12 AM $0.0795
+0.00%
$1.93 million $174
Aug 16, 11 PM $0.0795
+0.00%
$1.93 million $174
Aug 16, 10 PM $0.0795
+0.00%
$1.93 million $174
Aug 16, 9 PM $0.0795
+0.00%
$1.93 million $181
Aug 16, 8 PM $0.0795
+0.00%
$1.93 million $184
Aug 16, 7 PM $0.0795
+7.58%
$1.93 million $183
Aug 16, 6 PM $0.0738
+0.00%
$1.79 million $156
Aug 16, 5 PM $0.0738
-0.76%
$1.79 million $129
Aug 16, 4 PM $0.0744
+0.77%
$1.81 million $105
Aug 16, 3 PM $0.0738
+0.00%
$1.79 million $78
Aug 16, 2 PM $0.0738
+0.00%
$1.79 million $107
Aug 16, 1 PM $0.0738
-0.22%
$1.79 million $75
Aug 16, 12 PM $0.074
+0.00%
$1.8 million $67
Aug 16, 11 AM $0.074
+0.00%
$1.8 million $67
Aug 16, 10 AM $0.074
+0.00%
$1.8 million $67
Aug 16, 9 AM $0.074
+0.00%
$1.8 million $67
Aug 16, 8 AM $0.074
+0.00%
$1.8 million $67
Aug 16, 7 AM $0.074
-3.00%
$1.8 million $67
Aug 16, 6 AM $0.0763
+0.00%
$1.85 million $48
Aug 16, 5 AM $0.0763
+0.00%
$1.85 million $48
Aug 16, 4 AM $0.0763
+0.00%
$1.85 million $48
Aug 16, 3 AM $0.0763
+0.00%
$1.85 million $48
Aug 16, 2 AM $0.0763
+0.00%
$1.85 million $48
Aug 16, 1 AM $0.0763
+0.00%
$1.85 million $120
Aug 16, 12 AM $0.0763
+0.00%
$1.85 million $120
Aug 15, 11 PM $0.0763
+0.00%
$1.85 million $120
Aug 15, 10 PM $0.0763
+0.00%
$1.85 million $120
Aug 15, 9 PM $0.0763
-2.44%
$1.85 million $120
Aug 15, 8 PM $0.0782
+2.50%
$1.9 million $117
Aug 15, 7 PM $0.0763
+0.00%
$1.85 million $373
Aug 15, 6 PM $0.0763
+0.00%
$1.85 million $2,227
Aug 15, 5 PM $0.0763
+0.00%
$1.85 million $2,227
Aug 15, 4 PM $0.0763
+0.00%
$1.85 million $2,518
Aug 15, 3 PM $0.0763
-3.84%
$1.85 million $2,518
Aug 15, 2 PM $0.0794
+2.59%
$1.93 million $2,473
Aug 15, 1 PM $0.0773
-2.53%
$1.88 million $2,649