Multichain Historical Data

MULTI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0859
+1.18%
$ 2.09 million $ 7,885
Jun 13, 8 AM $ 0.0848
-2.19%
$ 2.06 million $ 7,857
Jun 13, 7 AM $ 0.0859
+0.16%
$ 2.09 million $ 7,801
Jun 13, 6 AM $ 0.0858
+0.90%
$ 2.08 million $ 15,315
Jun 13, 5 AM $ 0.0852
+2.24%
$ 2.07 million $ 14,642
Jun 13, 12 AM $ 0.0811
-4.27%
$ 1.97 million $ 14,680
Jun 12, 11 PM $ 0.0847
+2.01%
$ 2.06 million $ 14,514
Jun 12, 10 PM $ 0.083
+4.18%
$ 2.02 million $ 6,921
Jun 12, 9 PM $ 0.0797
-0.27%
$ 1.94 million $ 11,576
Jun 12, 8 PM $ 0.0819
+2.49%
$ 1.99 million $ 11,585
Jun 12, 7 PM $ 0.0799
-0.42%
$ 1.94 million $ 11,389
Jun 12, 6 PM $ 0.0803
+0.00%
$ 1.95 million $ 11,425
Jun 12, 5 PM $ 0.0803
+0.73%
$ 1.95 million $ 11,431
Jun 12, 4 PM $ 0.0797
-2.46%
$ 1.94 million $ 11,285
Jun 12, 3 PM $ 0.0817
-0.84%
$ 1.98 million $ 6,462
Jun 12, 2 PM $ 0.0824
-4.42%
$ 2 million $ 11,307
Jun 12, 1 PM $ 0.0862
-5.75%
$ 2.09 million $ 1,172
Jun 12, 12 PM $ 0.0915
-0.40%
$ 2.22 million $ 1,404
Jun 12, 11 AM $ 0.0918
+2.55%
$ 2.23 million $ 1,446
Jun 12, 10 AM $ 0.0895
+2.93%
$ 2.18 million $ 1,465
Jun 12, 9 AM $ 0.087
+0.00%
$ 2.11 million $ 1,660
Jun 12, 8 AM $ 0.087
-3.41%
$ 2.11 million $ 1,699
Jun 12, 7 AM $ 0.0901
+0.63%
$ 2.19 million $ 1,900
Jun 12, 6 AM $ 0.0895
+0.28%
$ 2.17 million $ 3,596
Jun 12, 5 AM $ 0.0892
+0.01%
$ 2.17 million $ 5,436
Jun 12, 4 AM $ 0.0892
+0.31%
$ 2.17 million $ 5,545
Jun 12, 3 AM $ 0.0889
+0.05%
$ 2.16 million $ 5,581
Jun 12, 2 AM $ 0.0889
+0.08%
$ 2.16 million $ 5,147
Jun 12, 1 AM $ 0.0888
+0.00%
$ 2.16 million $ 5,194
Jun 12, 12 AM $ 0.0888
-1.74%
$ 2.16 million $ 5,244
Jun 11, 11 PM $ 0.0942
-0.19%
$ 2.29 million $ 5,246
Jun 11, 10 PM $ 0.0944
-0.40%
$ 2.29 million $ 5,009
Jun 11, 9 PM $ 0.0947
+7.06%
$ 2.3 million $ 5,276
Jun 11, 8 PM $ 0.0885
-0.37%
$ 2.15 million $ 4,904
Jun 11, 7 PM $ 0.0888
-0.18%
$ 2.16 million $ 5,400
Jun 11, 6 PM $ 0.089
+0.00%
$ 2.16 million $ 5,396
Jun 11, 5 PM $ 0.089
-6.81%
$ 2.16 million $ 5,390
Jun 11, 4 PM $ 0.0955
+1.03%
$ 2.32 million $ 5,336
Jun 11, 3 PM $ 0.0945
-0.41%
$ 2.3 million $ 5,298
Jun 11, 2 PM $ 0.0949
+0.00%
$ 2.31 million $ 5,248
Jun 11, 1 PM $ 0.0949
+0.42%
$ 2.31 million $ 5,201
Jun 11, 12 PM $ 0.0945
+2.97%
$ 2.3 million $ 5,175
Jun 11, 11 AM $ 0.0918
-0.50%
$ 2.23 million $ 5,085
Jun 11, 10 AM $ 0.0922
-6.44%
$ 2.24 million $ 5,035
Jun 11, 9 AM $ 0.0986
+0.00%
$ 2.4 million $ 505
Jun 11, 8 AM $ 0.0986
+0.00%
$ 2.4 million $ 505
Jun 11, 7 AM $ 0.0986
+3.24%
$ 2.4 million $ 3,466
Jun 11, 6 AM $ 0.0955
-3.13%
$ 2.32 million $ 3,348
Jun 11, 5 AM $ 0.0986
+0.00%
$ 2.4 million $ 505
Jun 11, 4 AM $ 0.0945
+2.80%
$ 2.29 million $ 1,356