Multichain Historical Data

MULTI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.193
+0.24%
$ 4.69 million $ 1,975
Apr 28, 8 AM $ 0.192
-0.80%
$ 4.67 million $ 1,926
Apr 28, 7 AM $ 0.194
-0.52%
$ 4.71 million $ 4,109
Apr 28, 6 AM $ 0.195
-2.74%
$ 4.74 million $ 4,140
Apr 28, 5 AM $ 0.201
+1.62%
$ 4.87 million $ 2,026
Apr 28, 4 AM $ 0.197
-1.35%
$ 4.79 million $ 1,836
Apr 28, 3 AM $ 0.2
-2.98%
$ 4.86 million $ 1,884
Apr 28, 2 AM $ 0.206
+0.56%
$ 5.01 million $ 1,880
Apr 28, 1 AM $ 0.207
+7.39%
$ 5.03 million $ 985
Apr 28, 12 AM $ 0.193
+0.28%
$ 4.68 million $ 2,853
Apr 27, 11 PM $ 0.192
-1.99%
$ 4.67 million $ 2,892
Apr 27, 10 PM $ 0.196
+2.29%
$ 4.76 million $ 3,773
Apr 27, 9 PM $ 0.192
-2.20%
$ 4.66 million $ 3,813
Apr 27, 8 PM $ 0.196
-0.04%
$ 4.76 million $ 4,724
Apr 27, 7 PM $ 0.196
-0.11%
$ 4.76 million $ 5,065
Apr 27, 6 PM $ 0.196
-0.42%
$ 4.77 million $ 5,046
Apr 27, 5 PM $ 0.197
-3.58%
$ 4.79 million $ 4,947
Apr 27, 4 PM $ 0.204
-0.85%
$ 4.97 million $ 2,124
Apr 27, 3 PM $ 0.206
+0.00%
$ 5.01 million $ 4,946
Apr 27, 2 PM $ 0.206
+0.99%
$ 5.01 million $ 4,934
Apr 27, 1 PM $ 0.204
+0.02%
$ 4.96 million $ 4,886
Apr 27, 12 PM $ 0.204
+4.47%
$ 4.96 million $ 4,848
Apr 27, 11 AM $ 0.195
-2.02%
$ 4.75 million $ 4,545
Apr 27, 10 AM $ 0.199
+0.01%
$ 4.84 million $ 4,582
Apr 27, 9 AM $ 0.199
+2.21%
$ 4.84 million $ 4,586
Apr 27, 8 AM $ 0.194
+0.00%
$ 4.71 million $ 4,595
Apr 27, 7 AM $ 0.194
-6.23%
$ 4.71 million $ 4,574
Apr 27, 6 AM $ 0.207
+5.44%
$ 5.02 million $ 3,357
Apr 27, 5 AM $ 0.196
+0.00%
$ 4.77 million $ 1,756
Apr 27, 4 AM $ 0.22
+0.00%
$ 5.34 million $ 2,466
Apr 27, 1 AM $ 0.22
+3.02%
$ 5.34 million $ 7,970
Apr 27, 12 AM $ 0.213
+9.08%
$ 5.18 million $ 7,790
Apr 26, 11 PM $ 0.196
+0.00%
$ 4.75 million $ 2,033
Apr 26, 10 PM $ 0.221
+7.71%
$ 5.36 million $ 8,273
Apr 26, 9 PM $ 0.205
+0.65%
$ 4.98 million $ 1,930
Apr 26, 8 PM $ 0.204
+2.61%
$ 4.95 million $ 1,930
Apr 26, 7 PM $ 0.199
+0.00%
$ 4.82 million $ 1,302
Apr 26, 6 PM $ 0.199
+0.00%
$ 4.82 million $ 1,302
Apr 26, 5 PM $ 0.199
+0.00%
$ 4.82 million $ 1,302
Apr 26, 4 PM $ 0.199
+0.00%
$ 4.82 million $ 1,302
Apr 26, 3 PM $ 0.199
+0.00%
$ 4.82 million $ 1,324
Apr 26, 2 PM $ 0.199
+2.11%
$ 4.82 million $ 1,529
Apr 26, 1 PM $ 0.194
-1.32%
$ 4.72 million $ 1,629
Apr 26, 12 PM $ 0.197
+0.72%
$ 4.79 million $ 1,671
Apr 26, 11 AM $ 0.196
+0.41%
$ 4.75 million $ 5,938
Apr 26, 10 AM $ 0.194
+0.00%
$ 4.71 million $ 6,082
Apr 26, 9 AM $ 0.195
+0.15%
$ 4.75 million $ 1,335
Apr 26, 8 AM $ 0.195
+0.00%
$ 4.74 million $ 1,341
Apr 26, 7 AM $ 0.195
-5.29%
$ 4.74 million $ 1,355
Apr 26, 6 AM $ 0.206
-0.14%
$ 5 million $ 1,343